Cap Mercato $2.49T
-1.38%
Volume 24o $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity Angel (ING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000034729 | $0.0000034121 | $0.0000034906 | $0.0000034893 | $1,233 | $17,365 |
| Feb-20 2026 | $0.0000034899 | $0.0000034876 | $0.0000034907 | $0.0000034876 | $110 | $17,450 |
| Feb-19 2026 | $0.0000034873 | $0.0000034873 | $0.0000037123 | $0.0000037123 | $6,660 | $17,437 |
| Feb-18 2026 | $0.0000037145 | $0.0000037142 | $0.0000037551 | $0.0000037551 | $4,113 | $18,573 |
| Feb-17 2026 | $0.0000037573 | $0.0000035075 | $0.000003922 | $0.0000035096 | $4,878 | $18,787 |
| Feb-16 2026 | $0.0000035138 | $0.0000035106 | $0.0000035405 | $0.0000035399 | $5,962 | $17,569 |
| Feb-15 2026 | $0.0000035407 | $0.0000035399 | $0.0000035562 | $0.0000035562 | $9,342 | $17,704 |
| Feb-14 2026 | $0.0000035581 | $0.0000033787 | $0.0000035852 | $0.0000033959 | $9,391 | $17,791 |
| Feb-13 2026 | $0.0000033978 | $0.0000033972 | $0.0000034504 | $0.0000034504 | $8,908 | $16,989 |
| Feb-12 2026 | $0.0000034519 | $0.0000034519 | $0.0000034992 | $0.0000034676 | $11,639 | $17,260 |
| Feb-11 2026 | $0.0000034718 | $0.000003451 | $0.0000034958 | $0.0000034612 | $9,891 | $17,359 |
| Feb-10 2026 | $0.0000034642 | $0.0000034414 | $0.0000034798 | $0.0000034491 | $11,766 | $17,321 |
| Feb-09 2026 | $0.0000034495 | $0.0000034331 | $0.0000036227 | $0.0000035324 | $16,146 | $17,248 |
| Feb-08 2026 | $0.000003533 | $0.0000035321 | $0.0000036259 | $0.0000035743 | $14,187 | $17,665 |
| Feb-07 2026 | $0.0000035565 | $0.0000035545 | $0.0000036382 | $0.0000036008 | $27,805 | $17,783 |