Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Infinity Angel (ING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000026594 | $0.0000025656 | $0.000003048 | $0.0000026253 | $12,006 | $13,297 |
| Dec-18 2025 | $0.0000026324 | $0.0000026205 | $0.0000031316 | $0.0000028767 | $12,829 | $13,162 |
| Dec-17 2025 | $0.0000028764 | $0.0000027833 | $0.0000030096 | $0.0000030096 | $12,699 | $14,382 |
| Dec-16 2025 | $0.0000030099 | $0.0000027797 | $0.0000034997 | $0.000003222 | $16,908 | $15,050 |
| Dec-15 2025 | $0.0000032395 | $0.0000032395 | $0.0000034673 | $0.0000034273 | $23,893 | $16,198 |
| Dec-14 2025 | $0.0000036875 | $0.0000033865 | $0.0000037949 | $0.0000034231 | $12,092 | $18,438 |
| Dec-13 2025 | $0.0000033227 | $0.0000032436 | $0.0000033265 | $0.0000032515 | $12,025 | $16,614 |
| Dec-12 2025 | $0.0000032532 | $0.0000032007 | $0.0000033253 | $0.0000032764 | $12,269 | $16,266 |
| Dec-11 2025 | $0.0000032756 | $0.0000032306 | $0.0000034448 | $0.0000032424 | $12,095 | $16,378 |
| Dec-10 2025 | $0.0000029394 | $0.0000028133 | $0.0000032924 | $0.0000031332 | $13,898 | $14,697 |
| Dec-09 2025 | $0.0000031333 | $0.0000028013 | $0.0000031632 | $0.0000028784 | $13,222 | $15,667 |
| Dec-08 2025 | $0.0000028346 | $0.0000027956 | $0.0000033214 | $0.0000029375 | $21,218 | $14,173 |
| Dec-07 2025 | $0.0000028489 | $0.0000022548 | $0.0000029185 | $0.0000022548 | $19,753 | $14,245 |
| Dec-06 2025 | $0.0000022416 | $0.0000022385 | $0.000002931 | $0.000002931 | $9,268 | $11,208 |
| Dec-05 2025 | $0.0000029139 | $0.0000019775 | $0.0000029162 | $0.0000021336 | $13,724 | $14,570 |