Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Infinity Angel (ING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000038356 | $0.0000038064 | $0.0000040935 | $0.0000040928 | $12,466 | $19,178 |
| Jan-07 2026 | $0.0000040314 | $0.0000036778 | $0.0000040334 | $0.0000037382 | $14,045 | $20,157 |
| Jan-06 2026 | $0.0000038205 | $0.0000038205 | $0.0000042288 | $0.0000040901 | $28,040 | $19,103 |
| Jan-05 2026 | $0.0000040719 | $0.0000039372 | $0.0000042397 | $0.000003938 | $20,165 | $20,360 |
| Jan-04 2026 | $0.0000039378 | $0.0000038601 | $0.0000044982 | $0.000003908 | $7,860 | $19,689 |
| Jan-03 2026 | $0.0000038603 | $0.0000038603 | $0.0000043424 | $0.0000042983 | $12,275 | $19,302 |
| Jan-02 2026 | $0.0000042991 | $0.0000038501 | $0.0000043422 | $0.0000041766 | $7,457 | $21,496 |
| Jan-01 2026 | $0.0000041704 | $0.0000037771 | $0.0000042941 | $0.0000039356 | $8,393 | $20,852 |
| Dec-31 2025 | $0.0000037091 | $0.0000036344 | $0.0000038811 | $0.0000036518 | $13,042 | $18,546 |
| Dec-30 2025 | $0.0000036419 | $0.0000034792 | $0.0000040339 | $0.0000034888 | $28,175 | $18,210 |
| Dec-29 2025 | $0.0000035009 | $0.0000033929 | $0.0000035567 | $0.0000035324 | $41,408 | $17,505 |
| Dec-28 2025 | $0.0000035575 | $0.0000035575 | $0.0000039772 | $0.0000036923 | $13,576 | $17,788 |
| Dec-27 2025 | $0.0000036773 | $0.0000036773 | $0.0000038575 | $0.0000037368 | $15,224 | $18,387 |
| Dec-26 2025 | $0.0000036119 | $0.0000034409 | $0.0000039325 | $0.0000034409 | $25,540 | $18,060 |
| Dec-25 2025 | $0.0000034385 | $0.0000034376 | $0.0000036178 | $0.0000035244 | $22,421 | $17,193 |