Cap Mercato $2.80T
-2.58%
Volume 24o $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monete
34.180
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Infinity Angel (ING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000036377 | $0.0000036369 | $0.0000037856 | $0.000003767 | $17,364 | $18,189 |
| Jan-30 2026 | $0.0000038413 | $0.0000036677 | $0.0000038471 | $0.0000038286 | $16,185 | $19,207 |
| Jan-29 2026 | $0.0000036779 | $0.0000036477 | $0.0000038428 | $0.0000036674 | $12,685 | $18,390 |
| Jan-28 2026 | $0.0000036364 | $0.0000036364 | $0.0000037843 | $0.0000037151 | $19,198 | $18,182 |
| Jan-27 2026 | $0.0000037466 | $0.0000036374 | $0.0000037956 | $0.0000036866 | $17,166 | $18,733 |
| Jan-26 2026 | $0.0000037017 | $0.0000036379 | $0.000003851 | $0.0000036759 | $17,255 | $18,509 |
| Jan-25 2026 | $0.0000038512 | $0.0000036528 | $0.0000038512 | $0.000003849 | $11,795 | $19,256 |
| Jan-24 2026 | $0.0000037361 | $0.0000036263 | $0.0000038496 | $0.0000036263 | $11,666 | $18,681 |
| Jan-23 2026 | $0.0000036234 | $0.0000035925 | $0.000003737 | $0.000003737 | $15,918 | $18,117 |
| Jan-22 2026 | $0.0000037383 | $0.0000037205 | $0.0000037765 | $0.0000037528 | $20,072 | $18,692 |
| Jan-21 2026 | $0.000003781 | $0.0000036374 | $0.0000038023 | $0.0000036607 | $12,325 | $18,905 |
| Jan-20 2026 | $0.0000038494 | $0.0000038494 | $0.0000039898 | $0.0000038748 | $18,065 | $19,247 |
| Jan-19 2026 | $0.0000038231 | $0.0000038231 | $0.0000040327 | $0.0000039545 | $19,129 | $19,116 |
| Jan-18 2026 | $0.0000039854 | $0.0000039091 | $0.0000040344 | $0.0000039951 | $17,758 | $19,927 |
| Jan-17 2026 | $0.0000040141 | $0.000003817 | $0.0000040341 | $0.0000039362 | $16,520 | $20,071 |