Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Infinity Angel (ING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00005575 | $0.00005113 | $0.0000706 | $0.00005216 | $150,884 | $278,772 |
| Oct-26 2024 | $0.00005331 | $0.00005008 | $0.00006145 | $0.00005054 | $246,673 | $266,594 |
| Oct-25 2024 | $0.00005089 | $0.00004175 | $0.00008458 | $0.00004175 | $351,088 | $254,454 |
| Oct-24 2024 | $0.00004082 | $0.00003852 | $0.00004082 | $0.00003929 | $173,004 | $204,104 |
| Oct-23 2024 | $0.00003943 | $0.00003797 | $0.00004113 | $0.00003822 | $167,410 | $197,164 |
| Oct-22 2024 | $0.00003862 | $0.00003764 | $0.00003862 | $0.0000377 | $128,197 | $193,100 |
| Oct-21 2024 | $0.00003718 | $0.00003646 | $0.00003955 | $0.00003938 | $168,822 | $185,922 |
| Oct-20 2024 | $0.00003897 | $0.00003673 | $0.00004042 | $0.00004016 | $113,380 | $194,851 |
| Oct-19 2024 | $0.00004028 | $0.00003927 | $0.0000439 | $0.00004228 | $144,586 | $201,410 |
| Oct-18 2024 | $0.00004202 | $0.00003874 | $0.00005129 | $0.00003874 | $186,584 | $210,149 |
| Oct-17 2024 | $0.00003637 | $0.00003483 | $0.00003687 | $0.00003496 | $153,671 | $181,855 |
| Oct-16 2024 | $0.00003533 | $0.00003482 | $0.00003704 | $0.00003506 | $200,296 | $176,687 |
| Oct-15 2024 | $0.00003506 | $0.00003401 | $0.00003697 | $0.00003546 | $184,297 | $175,321 |
| Oct-14 2024 | $0.00003565 | $0.00003311 | $0.00003819 | $0.00003493 | $124,233 | $178,297 |
| Oct-13 2024 | $0.000034 | $0.000034 | $0.00004057 | $0.00004057 | $104,583 | $170,036 |