Cap Mercato $2.21T -1.4%
Volume 24o $105.57B 28.94%
BTC % 52.23% -0.82%
ETH % 14.08% -0.07%
Monete 28.501 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Indigo Protocol - iBTC IBTC

Prezzo storico di Indigo Protocol - iBTC (IBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $53,214.03 $51,985.22 $53,971.47 $53,971.47 $9,307 -
Aug-17 2024 $53,612.53 $53,347.45 $54,047.38 $53,348.00 $3,471 -
Aug-16 2024 $53,309.50 $51,523.85 $57,318.53 $51,523.85 $13,090 -
Aug-15 2024 $52,144.86 $52,144.86 $54,565.77 $54,502.89 $90 -
Aug-14 2024 $54,502.89 $54,317.90 $55,259.01 $54,317.90 $2,501 -
Aug-13 2024 $54,317.90 $51,245.54 $54,317.90 $51,245.54 $4,138 -
Aug-12 2024 $51,237.35 $51,237.35 $51,250.09 $51,250.09 - -
Aug-11 2024 $51,253.73 $50,905.48 $53,404.46 $53,391.41 $1,151 -
Aug-10 2024 $53,391.41 $53,391.41 $53,616.44 $53,487.90 $1,974 -
Aug-09 2024 $53,481.09 $53,481.09 $55,034.27 $55,034.27 $2,621 -
Aug-08 2024 $54,035.52 $51,652.13 $54,903.11 $51,660.98 $2,154 -
Aug-07 2024 $51,660.98 $50,673.04 $53,624.85 $53,546.64 $4,144 -
Aug-06 2024 $53,546.64 $50,795.75 $53,546.64 $50,795.75 $167 -
Aug-05 2024 $50,795.47 $48,002.61 $53,703.62 $53,703.62 $30,729 -
Aug-04 2024 $53,703.62 $53,703.62 $55,369.96 $55,233.32 $2,068 -

Analisi storica e di mercato del prezzo di Indigo Protocol - iBTC (IBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 527 giorni, dal giorno 11-03-2023.