Cap Mercato $2.47T
-0.12%
Volume 24o $99.89B
-64.2%
BTC % 52.81%
0.26%
ETH % 13.08%
-0.3%
Monete
28.911
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $62,164.68 | $60,687.26 | $62,164.68 | $60,687.26 | $73 | - |
Sep-26 2024 | $60,687.26 | $58,797.01 | $60,687.26 | $58,797.01 | $1,568 | - |
Sep-25 2024 | $58,797.01 | $58,249.06 | $58,804.60 | $58,359.29 | $3,103 | - |
Sep-24 2024 | $58,359.29 | $57,168.27 | $58,360.09 | $57,640.44 | $1,399 | - |
Sep-23 2024 | $57,643.05 | $57,643.05 | $57,857.61 | $57,857.61 | $688 | - |
Sep-22 2024 | $57,857.61 | $57,554.74 | $57,857.61 | $57,554.74 | - | - |
Sep-21 2024 | $57,554.74 | $57,554.74 | $57,857.61 | $57,670.99 | - | - |
Sep-20 2024 | $57,670.99 | $57,376.36 | $58,066.31 | $57,975.61 | $114 | - |
Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |
Sep-15 2024 | $58,064.70 | $58,064.70 | $59,411.34 | $59,411.34 | $333 | - |
Sep-14 2024 | $59,411.34 | $59,411.34 | $59,820.82 | $59,820.82 | $275 | - |
Sep-13 2024 | $59,820.82 | $59,629.66 | $60,654.47 | $60,654.47 | $2,337 | - |