Cap Mercato $2.34T
-0.65%
Volume 24o $131.44B
-34.09%
BTC % 53.22%
-0.45%
ETH % 13.1%
0.84%
Monete
28.817
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Indigo Protocol - iBTC (IBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $57,670.99 | $57,376.36 | $58,066.31 | $57,975.61 | $114 | - |
| Sep-19 2024 | $57,975.61 | $55,475.47 | $58,239.23 | $55,475.47 | $1,878 | - |
| Sep-18 2024 | $55,475.47 | $53,872.62 | $55,475.47 | $54,824.76 | $311 | - |
| Sep-17 2024 | $54,824.76 | $54,580.86 | $58,193.99 | $58,193.99 | $785 | - |
| Sep-16 2024 | $58,193.99 | $58,064.70 | $58,357.95 | $58,064.70 | - | - |
| Sep-15 2024 | $58,064.70 | $58,064.70 | $59,411.34 | $59,411.34 | $333 | - |
| Sep-14 2024 | $59,411.34 | $59,411.34 | $59,820.82 | $59,820.82 | $275 | - |
| Sep-13 2024 | $59,820.82 | $59,629.66 | $60,654.47 | $60,654.47 | $2,337 | - |
| Sep-12 2024 | $60,654.47 | $57,634.29 | $60,654.47 | $59,012.92 | $7,874 | - |
| Sep-11 2024 | $59,012.92 | $55,558.83 | $60,247.86 | $55,558.83 | $3,582 | - |
| Sep-10 2024 | $55,558.83 | $55,558.83 | $56,362.40 | $56,362.40 | $89 | - |
| Sep-09 2024 | $56,362.40 | $54,342.89 | $56,362.40 | $54,342.89 | $203 | - |
| Sep-08 2024 | $54,342.89 | $52,877.05 | $54,461.69 | $52,877.05 | $670 | - |
| Sep-07 2024 | $52,877.05 | $50,437.28 | $52,877.05 | $51,100.15 | $1,093 | - |
| Sep-06 2024 | $51,100.15 | $50,761.30 | $52,156.93 | $50,761.30 | $1,423 | - |