Cap Mercato $2.55T
-1.57%
Volume 24o $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Indigo Protocol - iBTC (IBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $64,445.35 | $64,439.57 | $64,745.45 | $64,536.32 | $440 | - |
| Jul-28 2024 | $64,536.32 | $64,536.32 | $66,583.82 | $66,583.82 | $1,795 | - |
| Jul-27 2024 | $66,583.82 | $64,604.88 | $66,703.87 | $64,605.58 | $2,219 | - |
| Jul-26 2024 | $64,605.58 | $60,307.80 | $65,073.31 | $60,307.80 | $8,016 | - |
| Jul-25 2024 | $60,307.80 | $60,297.90 | $64,190.66 | $64,190.66 | $4,383 | - |
| Jul-24 2024 | $64,190.66 | $63,827.89 | $64,190.66 | $63,939.83 | $394 | - |
| Jul-23 2024 | $63,939.83 | $63,939.83 | $64,888.76 | $64,888.76 | $885 | - |
| Jul-22 2024 | $64,888.76 | $64,071.59 | $65,558.01 | $64,071.59 | $143 | - |
| Jul-21 2024 | $64,071.59 | $64,071.59 | $66,428.17 | $66,428.17 | $2,645 | - |
| Jul-20 2024 | $66,428.17 | $65,327.22 | $66,428.17 | $65,327.22 | $300 | - |
| Jul-19 2024 | $65,327.22 | $62,259.74 | $65,327.22 | $62,259.74 | $2,218 | - |
| Jul-18 2024 | $62,259.74 | $62,259.74 | $62,590.08 | $62,589.78 | $1,076 | - |
| Jul-17 2024 | $62,594.42 | $61,453.12 | $63,765.58 | $63,760.40 | $4,116 | - |
| Jul-16 2024 | $64,144.58 | $64,074.59 | $64,389.21 | $64,081.03 | $1,287 | - |
| Jul-15 2024 | $64,081.03 | $58,558.04 | $64,081.09 | $58,558.04 | $9,980 | - |