Cap Mercato $2.19T
-1.77%
Volume 24o $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $53,214.03 | $51,985.22 | $53,971.47 | $53,971.47 | $9,307 | - |
Aug-17 2024 | $53,612.53 | $53,347.45 | $54,047.38 | $53,348.00 | $3,471 | - |
Aug-16 2024 | $53,309.50 | $51,523.85 | $57,318.53 | $51,523.85 | $13,090 | - |
Aug-15 2024 | $52,144.86 | $52,144.86 | $54,565.77 | $54,502.89 | $90 | - |
Aug-14 2024 | $54,502.89 | $54,317.90 | $55,259.01 | $54,317.90 | $2,501 | - |
Aug-13 2024 | $54,317.90 | $51,245.54 | $54,317.90 | $51,245.54 | $4,138 | - |
Aug-12 2024 | $51,237.35 | $51,237.35 | $51,250.09 | $51,250.09 | - | - |
Aug-11 2024 | $51,253.73 | $50,905.48 | $53,404.46 | $53,391.41 | $1,151 | - |
Aug-10 2024 | $53,391.41 | $53,391.41 | $53,616.44 | $53,487.90 | $1,974 | - |
Aug-09 2024 | $53,481.09 | $53,481.09 | $55,034.27 | $55,034.27 | $2,621 | - |
Aug-08 2024 | $54,035.52 | $51,652.13 | $54,903.11 | $51,660.98 | $2,154 | - |
Aug-07 2024 | $51,660.98 | $50,673.04 | $53,624.85 | $53,546.64 | $4,144 | - |
Aug-06 2024 | $53,546.64 | $50,795.75 | $53,546.64 | $50,795.75 | $167 | - |
Aug-05 2024 | $50,795.47 | $48,002.61 | $53,703.62 | $53,703.62 | $30,729 | - |
Aug-04 2024 | $53,703.62 | $53,703.62 | $55,369.96 | $55,233.32 | $2,068 | - |