Cap Mercato $2.49T
-1%
Volume 24o $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Indigo Protocol - iBTC (IBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $64,821.75 | $64,049.40 | $64,821.75 | $64,390.06 | - | - |
| Oct-19 2024 | $64,176.30 | $63,869.76 | $64,470.51 | $64,202.24 | $431 | - |
| Oct-18 2024 | $63,476.37 | $63,476.37 | $64,753.75 | $64,753.75 | $52 | - |
| Oct-17 2024 | $64,753.75 | $64,753.75 | $65,766.05 | $65,617.74 | $1,102 | - |
| Oct-16 2024 | $65,572.22 | $60,885.48 | $65,670.31 | $60,885.48 | $659 | - |
| Oct-15 2024 | $60,475.53 | $58,729.31 | $64,433.27 | $58,729.31 | $2,842 | - |
| Oct-14 2024 | $58,729.31 | $58,729.31 | $58,729.31 | $58,729.31 | - | - |
| Oct-13 2024 | $58,729.31 | $58,729.31 | $60,307.41 | $60,307.41 | - | - |
| Oct-12 2024 | $60,307.41 | $60,307.41 | $60,307.41 | $60,307.41 | $17 | - |
| Oct-11 2024 | $60,307.41 | $56,625.45 | $60,307.41 | $56,669.38 | $65 | - |
| Oct-10 2024 | $56,669.38 | $56,669.38 | $58,613.21 | $57,474.98 | $1,209 | - |
| Oct-09 2024 | $57,474.98 | $54,010.63 | $57,474.98 | $55,109.30 | $914 | - |
| Oct-08 2024 | $56,677.87 | $56,537.15 | $56,677.87 | $56,550.71 | - | - |
| Oct-07 2024 | $56,550.71 | $54,838.87 | $56,550.71 | $54,838.87 | $248 | - |
| Oct-06 2024 | $54,838.87 | $54,838.87 | $57,328.62 | $57,328.62 | $154 | - |