Cap Mercato $4.11T -0.87%
Volume 24o $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Impossible Cloud Network ICNT

Prezzo storico di Impossible Cloud Network (ICNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.292942 $0.292511 $0.32776 $0.321565 $10,111,774 $48,987,639
Aug-18 2025 $0.325486 $0.303375 $0.328026 $0.309656 $10,424,579 $54,429,856
Aug-17 2025 $0.313222 $0.313222 $0.326881 $0.326881 $10,461,006 $52,379,062
Aug-16 2025 $0.326941 $0.320176 $0.339072 $0.331172 $13,321,366 $54,673,236
Aug-15 2025 $0.328821 $0.322707 $0.34271 $0.3394 $13,279,862 $54,987,539
Aug-14 2025 $0.343771 $0.343771 $0.391643 $0.391643 $16,814,553 $57,487,539
Aug-13 2025 $0.393264 $0.346934 $0.402791 $0.349357 $26,976,945 $65,764,179
Aug-12 2025 $0.342673 $0.325667 $0.41774 $0.331646 $49,585,768 $57,303,892
Aug-11 2025 $0.336153 $0.293376 $0.339309 $0.30447 $22,988,341 $56,213,653
Aug-10 2025 $0.313015 $0.269786 $0.313015 $0.269786 $17,609,589 $52,344,432
Aug-09 2025 $0.270526 $0.253544 $0.271343 $0.256623 $10,568,103 $45,239,173
Aug-08 2025 $0.257821 $0.249223 $0.275129 $0.264796 $17,910,186 $43,114,543
Aug-07 2025 $0.262439 $0.257895 $0.295537 $0.278055 $26,522,503 $43,886,709
Aug-06 2025 $0.289478 $0.246201 $0.29407 $0.258969 $30,180,728 $48,408,443
Aug-05 2025 $0.243575 $0.210125 $0.243575 $0.226909 $14,489,929 $40,732,153

Analisi storica e di mercato del prezzo di Impossible Cloud Network (ICNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 48 giorni, dal giorno 03-07-2025.