Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMOV (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-14 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-13 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-12 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-11 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-10 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-09 2025 | $0.00187166 | $0.00187166 | $0.00187166 | $0.00187166 | - | - |
| Mar-08 2025 | $0.00187166 | $0.00174918 | $0.00187166 | $0.00174918 | - | - |
| Mar-07 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-06 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-05 2025 | $0.00174918 | $0.00174918 | $0.00174918 | $0.00174918 | - | - |
| Mar-04 2025 | $0.00174918 | $0.00174918 | $0.00189938 | $0.00189938 | - | - |
| Mar-03 2025 | $0.00189938 | $0.00189938 | $0.00195446 | $0.00195446 | $26 | - |
| Mar-02 2025 | $0.00195446 | $0.00177181 | $0.00195446 | $0.00177181 | $29 | - |
| Mar-01 2025 | $0.00177181 | $0.00177181 | $0.00177181 | $0.00177181 | - | - |