Cap Mercato $2.39T
-0.62%
Volume 24o $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
Monete
28.581
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IMOV (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00259421 | $0.00258996 | $0.00266332 | $0.00266332 | $1,999 | - |
| Aug-24 2024 | $0.00266332 | $0.0026528 | $0.00266332 | $0.00266281 | $103 | - |
| Aug-23 2024 | $0.00266281 | $0.00262251 | $0.00266281 | $0.00262251 | $202 | - |
| Aug-22 2024 | $0.00262251 | $0.00250952 | $0.00262251 | $0.00250952 | $4 | - |
| Aug-21 2024 | $0.00250952 | $0.00250952 | $0.00262691 | $0.00262691 | $17 | - |
| Aug-20 2024 | $0.00262691 | $0.00254011 | $0.00262691 | $0.00254011 | $295 | - |
| Aug-19 2024 | $0.00254011 | $0.0024838 | $0.00254011 | $0.0024838 | $39 | - |
| Aug-18 2024 | $0.0024838 | $0.00240626 | $0.0024838 | $0.00240626 | $0 | - |
| Aug-17 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-16 2024 | $0.00240626 | $0.00240626 | $0.00240626 | $0.00240626 | - | - |
| Aug-15 2024 | $0.00240626 | $0.00240626 | $0.00242675 | $0.00242675 | $1,712 | - |
| Aug-14 2024 | $0.00242675 | $0.00242675 | $0.00242675 | $0.00242675 | - | - |
| Aug-13 2024 | $0.00242675 | $0.00240806 | $0.00242675 | $0.00240806 | $11 | - |
| Aug-12 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |
| Aug-11 2024 | $0.00240806 | $0.00240806 | $0.00240806 | $0.00240806 | - | - |