Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IMOV (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00254832 | $0.0025016 | $0.00254832 | $0.0025016 | $69 | - |
| Oct-17 2024 | $0.0025016 | $0.0025016 | $0.00258881 | $0.00256617 | $1,508 | - |
| Oct-16 2024 | $0.00256617 | $0.00252217 | $0.00256617 | $0.00252217 | $50 | - |
| Oct-15 2024 | $0.00252217 | $0.00246179 | $0.00252217 | $0.00246179 | $15 | - |
| Oct-14 2024 | $0.00246179 | $0.00246179 | $0.00247305 | $0.00247305 | $17 | - |
| Oct-13 2024 | $0.00247305 | $0.00247305 | $0.00247482 | $0.00247482 | $14 | - |
| Oct-12 2024 | $0.00247482 | $0.00247482 | $0.00247482 | $0.00247482 | - | - |
| Oct-11 2024 | $0.00247482 | $0.00241329 | $0.00247482 | $0.00241329 | $0 | - |
| Oct-10 2024 | $0.00241329 | $0.00241329 | $0.00245673 | $0.00245651 | $8 | - |
| Oct-09 2024 | $0.00245651 | $0.00245651 | $0.00245651 | $0.00245651 | - | - |
| Oct-08 2024 | $0.00245651 | $0.00245651 | $0.00246156 | $0.00246156 | $29 | - |
| Oct-07 2024 | $0.00246156 | $0.0024241 | $0.00246156 | $0.0024241 | $1 | - |
| Oct-06 2024 | $0.0024241 | $0.0024241 | $0.0024241 | $0.0024241 | - | - |
| Oct-05 2024 | $0.0024241 | $0.00236835 | $0.0024241 | $0.00236835 | $57 | - |
| Oct-04 2024 | $0.00236835 | $0.00233614 | $0.00236835 | $0.00233614 | $10 | - |