Cap Mercato $1.89T
-22.06%
Volume 24o $321.39B
58.9%
BTC % 52.36%
0.87%
ETH % 13.91%
-9.13%
Monete
28.377
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IMOV (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00236433 | $0.00236433 | $0.00246133 | $0.00246133 | $10 | - |
| Aug-03 2024 | $0.00246133 | $0.00245503 | $0.00256686 | $0.00256686 | $14 | - |
| Aug-02 2024 | $0.00256686 | $0.00256686 | $0.00267162 | $0.00260272 | $72 | - |
| Aug-01 2024 | $0.00260272 | $0.00260272 | $0.0027382 | $0.0027382 | $14 | - |
| Jul-31 2024 | $0.0027382 | $0.00267944 | $0.0027382 | $0.00267944 | $0 | - |
| Jul-30 2024 | $0.00267944 | $0.00267944 | $0.0027013 | $0.0027013 | $0 | - |
| Jul-29 2024 | $0.0027013 | $0.0027013 | $0.00277833 | $0.00271745 | $75 | - |
| Jul-28 2024 | $0.00271745 | $0.00271745 | $0.00275987 | $0.00275987 | $296 | - |
| Jul-27 2024 | $0.00275987 | $0.00272606 | $0.00275987 | $0.00272606 | $71 | - |
| Jul-26 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-25 2024 | $0.00272606 | $0.00272606 | $0.00272606 | $0.00272606 | - | - |
| Jul-24 2024 | $0.00272606 | $0.00272606 | $0.00278807 | $0.00278807 | $123 | - |
| Jul-23 2024 | $0.00278807 | $0.00278807 | $0.00278807 | $0.00278807 | - | - |
| Jul-22 2024 | $0.00278807 | $0.00278312 | $0.00280837 | $0.00280837 | $960 | - |
| Jul-21 2024 | $0.00280837 | $0.00279193 | $0.00280837 | $0.00279193 | $5 | - |