Cap Mercato $2.18T
-0.41%
Volume 24o $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di IMOV (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00231057 | $0.00226475 | $0.00231057 | $0.00226475 | $64 | - |
| Sep-16 2024 | $0.00231941 | $0.00231941 | $0.00237487 | $0.00237487 | $37 | - |
| Sep-15 2024 | $0.00237487 | $0.00235206 | $0.00237487 | $0.0023535 | $48 | - |
| Sep-14 2024 | $0.0023535 | $0.0023535 | $0.0023535 | $0.0023535 | - | - |
| Sep-13 2024 | $0.0023535 | $0.00229692 | $0.0023535 | $0.00231021 | $349 | - |
| Sep-12 2024 | $0.00231021 | $0.00224963 | $0.00231021 | $0.00224963 | $1 | - |
| Sep-11 2024 | $0.00224963 | $0.00219872 | $0.00224963 | $0.00219872 | $115 | - |
| Sep-10 2024 | $0.00219872 | $0.00219872 | $0.00220931 | $0.00220931 | $35 | - |
| Sep-09 2024 | $0.00220931 | $0.0020987 | $0.00220931 | $0.0020987 | $1,481 | - |
| Sep-08 2024 | $0.0020987 | $0.0020987 | $0.0020987 | $0.0020987 | - | - |
| Sep-07 2024 | $0.0020987 | $0.00204687 | $0.00210039 | $0.00210039 | $37 | - |
| Sep-06 2024 | $0.00210039 | $0.00210039 | $0.00214043 | $0.00214043 | $162 | - |
| Sep-05 2024 | $0.00214043 | $0.00212283 | $0.00222222 | $0.00222222 | $60 | - |
| Sep-04 2024 | $0.00222222 | $0.00222222 | $0.00222222 | $0.00222222 | - | - |
| Sep-03 2024 | $0.00222222 | $0.00219812 | $0.00222222 | $0.00219812 | $45 | - |