Cap Mercato $3.04T
-1.75%
Volume 24o $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
Monete
31.680
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Immortal Token (IMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00275016 | $0.00251687 | $0.00294107 | $0.00251687 | $330,746 | - |
| Apr-22 2025 | $0.00249674 | $0.00234495 | $0.00252165 | $0.00237291 | $379,492 | - |
| Apr-21 2025 | $0.00238473 | $0.00237815 | $0.00266824 | $0.00265106 | $380,522 | - |
| Apr-20 2025 | $0.00256683 | $0.00243092 | $0.00280429 | $0.0024941 | $386,123 | - |
| Apr-19 2025 | $0.00249292 | $0.00247792 | $0.00267716 | $0.00259885 | $354,587 | - |
| Apr-18 2025 | $0.00261631 | $0.00249419 | $0.00311957 | $0.00300514 | $458,884 | - |
| Apr-17 2025 | $0.00305281 | $0.00301619 | $0.00318289 | $0.00318289 | $559,046 | - |