Cap Mercato $2.29T
0%
Volume 24o $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Image Generation AI (IMGNAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00539254 | $0.00499659 | $0.00542722 | $0.00501387 | $900,797 | $4,189,112 |
| Oct-03 2024 | $0.00501788 | $0.00487239 | $0.00510948 | $0.00487239 | $818,989 | $3,898,062 |
| Oct-02 2024 | $0.00492356 | $0.00489299 | $0.00558305 | $0.00547624 | $792,482 | $3,824,790 |
| Oct-01 2024 | $0.00545299 | $0.00545299 | $0.00592915 | $0.00584221 | $765,228 | $4,236,066 |
| Sep-30 2024 | $0.00583212 | $0.00579211 | $0.00641723 | $0.00638639 | $730,929 | $4,530,590 |
| Sep-29 2024 | $0.00638596 | $0.00638596 | $0.00682691 | $0.00682691 | $659,440 | $4,960,830 |
| Sep-28 2024 | $0.00679422 | $0.00679422 | $0.00711721 | $0.00708894 | $687,922 | $5,277,982 |
| Sep-27 2024 | $0.00709618 | $0.00682295 | $0.0071176 | $0.00682295 | $658,224 | $5,512,550 |
| Sep-26 2024 | $0.00684918 | $0.00665908 | $0.00690165 | $0.00671051 | $892,433 | $5,320,674 |
| Sep-25 2024 | $0.00666663 | $0.00666134 | $0.00728663 | $0.00720696 | $493,372 | $5,178,863 |
| Sep-24 2024 | $0.00710798 | $0.00688461 | $0.00723815 | $0.00723815 | $387,555 | $5,521,717 |
| Sep-23 2024 | $0.00766037 | $0.00446869 | $0.00847681 | $0.00446869 | $1,250,660 | $5,950,835 |
| Sep-22 2024 | $0.00444195 | $0.00436406 | $0.00475887 | $0.00474975 | $630,650 | $3,450,662 |
| Sep-21 2024 | $0.00468835 | $0.00453577 | $0.00525313 | $0.00521379 | $480,652 | $3,642,071 |
| Sep-20 2024 | $0.00520502 | $0.00513454 | $0.00541459 | $0.00513454 | $292,598 | $4,043,441 |