Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IHT Real Estate Protocol (IHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00009239 | $0.00008349 | $0.00009242 | $0.00008496 | $253 | - |
| Jul-25 2024 | $0.0000849 | $0.00008428 | $0.00010221 | $0.00008715 | $5,993 | - |
| Jul-24 2024 | $0.00008702 | $0.00008273 | $0.00008737 | $0.00008274 | $21,250 | - |
| Jul-23 2024 | $0.00008307 | $0.00008307 | $0.00008712 | $0.00008697 | $2,270 | - |
| Jul-22 2024 | $0.00008693 | $0.00008639 | $0.00008731 | $0.00008718 | $5,216 | - |
| Jul-21 2024 | $0.00008718 | $0.00008693 | $0.00008798 | $0.00008765 | $4,839 | - |
| Jul-20 2024 | $0.00008762 | $0.00008618 | $0.00008932 | $0.00008932 | $20,136 | - |
| Jul-19 2024 | $0.00008994 | $0.00008994 | $0.00009596 | $0.00009596 | $15,233 | - |
| Jul-18 2024 | $0.000096 | $0.00009571 | $0.00009702 | $0.000096 | $10,758 | - |
| Jul-17 2024 | $0.00009606 | $0.00009605 | $0.00009774 | $0.00009723 | $13,273 | - |
| Jul-16 2024 | $0.00009734 | $0.0000962 | $0.00009914 | $0.00009899 | $15,560 | - |
| Jul-15 2024 | $0.00009932 | $0.00009481 | $0.00009932 | $0.0000949 | $13,443 | - |
| Jul-14 2024 | $0.00009486 | $0.00009159 | $0.00009516 | $0.00009159 | $11,692 | - |
| Jul-13 2024 | $0.00009166 | $0.00009039 | $0.00009755 | $0.00009755 | $9,716 | - |
| Jul-12 2024 | $0.00009756 | $0.00008754 | $0.00010237 | $0.00008768 | $193 | - |