Cap Mercato $2.52T
-3.47%
Volume 24o $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
Monete
34.430
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IHT Real Estate Protocol (IHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-09 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-08 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-07 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-06 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-05 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-04 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-03 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-02 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Apr-01 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-31 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-30 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-29 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-28 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |
| Mar-27 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | - |