Cap Mercato $2.42T 4.16%
Volume 24o $173.95B 32.74%
BTC % 52.33% 0.42%
ETH % 13.76% -0.72%
Monete 28.570 +7
Scambi 885
Ultimo aggiornamento 24 Secondi fa
IguVerse IGU

Prezzo storico di IguVerse (IGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.0057101 $0.00561385 $0.00595489 $0.00563085 $1,524,327 $326,556
Aug-22 2024 $0.0056509 $0.00553374 $0.00638831 $0.00561428 $1,573,118 $323,170
Aug-21 2024 $0.00561776 $0.00544451 $0.00604231 $0.00604231 $1,422,653 $321,275
Aug-20 2024 $0.00590263 $0.00528332 $0.00636445 $0.00537225 $1,601,925 $337,567
Aug-19 2024 $0.00542739 $0.00530147 $0.00569381 $0.00555833 $1,604,094 $310,388
Aug-18 2024 $0.00550886 $0.00532561 $0.00647849 $0.00555296 $1,652,739 $315,047
Aug-17 2024 $0.00560146 $0.00521774 $0.00561075 $0.005434 $1,517,520 $320,343
Aug-16 2024 $0.0054385 $0.00517385 $0.00561915 $0.00540749 $1,935,770 $311,023
Aug-15 2024 $0.00544011 $0.00506539 $0.00653808 $0.0054386 $2,095,868 $311,115
Aug-14 2024 $0.00544662 $0.0050735 $0.00689079 $0.00684168 $2,122,266 $311,488
Aug-13 2024 $0.00624622 $0.00471985 $0.00678056 $0.00483252 $2,294,916 $357,216
Aug-12 2024 $0.00482597 $0.00445265 $0.00512988 $0.00508171 $1,808,492 $275,993
Aug-11 2024 $0.00506797 $0.00499107 $0.00543354 $0.00534129 $213,284 $289,833
Aug-10 2024 $0.00531146 $0.00502721 $0.00546766 $0.00510601 $169,678 $303,758
Aug-09 2024 $0.0051071 $0.00492125 $0.00562226 $0.00558832 $292,669 $292,071

Analisi storica e di mercato del prezzo di IguVerse (IGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 553 giorni, dal giorno 18-02-2023.