Cap Mercato $2.59T 0.24%
Volume 24o $157.26B 13.14%
BTC % 51.48% -0.52%
ETH % 15.42% 1.29%
Monete 28.282 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ignis IGNIS

Prezzo storico di Ignis (IGNIS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00467118 $0.00376207 $0.00570592 $0.00472949 $613 $3,555,446
Jul-27 2024 $0.00419146 $0.0041874 $0.00419906 $0.00418992 $131 $3,190,310
Jul-26 2024 $0.00418984 $0.00417286 $0.00418984 $0.00417286 $190 $3,189,072
Jul-25 2024 $0.0041711 $0.00415278 $0.00417332 $0.00416807 $190 $3,174,808
Jul-24 2024 $0.00416907 $0.00285185 $0.00417418 $0.00286397 $189 $3,173,266
Jul-23 2024 $0.00286129 $0.0028563 $0.00306302 $0.0030625 $352 $2,177,858
Jul-22 2024 $0.00305991 $0.00279269 $0.00359026 $0.00359026 $404 $2,329,035
Jul-21 2024 $0.00358982 $0.00356116 $0.00359028 $0.00357691 $729 $2,732,376
Jul-20 2024 $0.00357751 $0.00356647 $0.00358291 $0.00357357 $726 $2,723,005
Jul-19 2024 $0.00357404 $0.00352537 $0.00357716 $0.0035292 $726 $2,720,360
Jul-18 2024 $0.0035314 $0.00352436 $0.00354827 $0.00353279 $717 $2,687,904
Jul-17 2024 $0.00353472 $0.00222662 $0.00395006 $0.00395006 $718 $2,690,431
Jul-16 2024 $0.0039197 $0.00380426 $0.00394261 $0.0039179 $186 $2,983,461
Jul-15 2024 $0.00389889 $0.00367463 $0.00389889 $0.00367463 $185 $2,967,618
Jul-14 2024 $0.00369165 $0.00359364 $0.00369341 $0.00359364 $175 $2,809,884

Analisi storica e di mercato del prezzo di Ignis (IGNIS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2419 giorni, dal giorno 14-12-2017.