Cap Mercato $2.23T
-0.89%
Volume 24o $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monete
28.791
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ignis (IGNIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00316822 | $0.00315435 | $0.00381449 | $0.00343251 | $425 | $2,411,476 |
| Sep-16 2024 | $0.00342441 | $0.00340815 | $0.00345599 | $0.00345507 | $203 | $2,606,472 |
| Sep-15 2024 | $0.0034499 | $0.0034499 | $0.00349787 | $0.00347239 | $204 | $2,625,878 |
| Sep-14 2024 | $0.00347294 | $0.00326167 | $0.00347294 | $0.0032894 | $143 | $2,643,409 |
| Sep-13 2024 | $0.00328332 | $0.00326003 | $0.00341863 | $0.00341863 | $154 | $2,499,085 |
| Sep-12 2024 | $0.00341755 | $0.00340206 | $0.003425 | $0.00340206 | $166 | $2,601,249 |
| Sep-11 2024 | $0.00340178 | $0.00303489 | $0.00340788 | $0.00303489 | $166 | $2,589,249 |
| Sep-10 2024 | $0.00303516 | $0.00301698 | $0.00303887 | $0.00302235 | $32 | $2,310,201 |
| Sep-09 2024 | $0.00302647 | $0.0028077 | $0.00303183 | $0.00295825 | $32 | $2,303,579 |
| Sep-08 2024 | $0.00295684 | $0.00295311 | $0.00296381 | $0.00296226 | $132 | $2,250,587 |
| Sep-07 2024 | $0.0029613 | $0.00296066 | $0.00296536 | $0.00296146 | $131 | $2,253,976 |
| Sep-06 2024 | $0.00295946 | $0.00295654 | $0.00297396 | $0.00297034 | $131 | $2,252,581 |
| Sep-05 2024 | $0.00297071 | $0.00297006 | $0.00316783 | $0.00313319 | $131 | $2,261,143 |
| Sep-04 2024 | $0.00313752 | $0.00312975 | $0.00329967 | $0.00329808 | $130 | $2,388,107 |
| Sep-03 2024 | $0.00329801 | $0.00328078 | $0.00330181 | $0.00328078 | $2,318 | $2,510,261 |