Cap Mercato $3.28T
-0.78%
Volume 24o $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IDM Token (IDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-23 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-22 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-21 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-20 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-19 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-18 2024 | $0.00006977 | $0.00006977 | $0.00006977 | $0.00006977 | - | - |
| Jun-17 2024 | $0.00006977 | $0.00006977 | $0.00009796 | $0.00008015 | - | - |
| Jun-16 2024 | $0.00008015 | $0.00004159 | $0.00008017 | $0.00006984 | - | - |
| Jun-15 2024 | $0.00006984 | $0.00006984 | $0.00009807 | $0.00008023 | - | - |
| Jun-14 2024 | $0.00008023 | $0.0000526 | $0.00008023 | $0.00005289 | $0 | - |
| Jun-13 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-12 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-11 2024 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Jun-10 2024 | $0.00005289 | $0.00004167 | $0.00006411 | $0.00006411 | - | - |