Cap Mercato $2.58T
0.32%
Volume 24o $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Identified Flying Objects (IFO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-19 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-18 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-17 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-16 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-15 2026 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |
| Jan-14 2026 | $0.0000123 | $0.00001156 | $0.0000123 | $0.00001156 | - | - |
| Jan-13 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-12 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-11 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-10 2026 | $0.00001156 | $0.00001156 | $0.00001185 | $0.00001185 | - | - |
| Jan-09 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-08 2026 | $0.00001185 | $0.00001185 | $0.00001185 | $0.00001185 | - | - |
| Jan-07 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jan-06 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |