Cap Mercato $2.29T
1.52%
Volume 24o $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idea Chain Coin (ICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00101252 | $0.00098995 | $0.00101615 | $0.00099248 | - | - |
| Aug-20 2024 | $0.00099236 | $0.00098753 | $0.00122538 | $0.00119065 | - | - |
| Aug-19 2024 | $0.0011852 | $0.0011623 | $0.00362681 | $0.00362568 | $18 | - |
| Aug-18 2024 | $0.00365323 | $0.00365323 | $0.00370823 | $0.0036723 | - | - |
| Aug-17 2024 | $0.00366594 | $0.00363632 | $0.00367334 | $0.00363632 | - | - |
| Aug-16 2024 | $0.00363926 | $0.00354612 | $0.00368397 | $0.00356924 | - | - |
| Aug-15 2024 | $0.0035703 | $0.00080011 | $0.00368861 | $0.00080017 | - | - |
| Aug-14 2024 | $0.00080022 | $0.0008001 | $0.00955284 | $0.00953294 | $9 | - |
| Aug-13 2024 | $0.00952842 | $0.00942748 | $0.00957284 | $0.00946364 | - | - |
| Aug-12 2024 | $0.00947696 | $0.00937011 | $0.00951511 | $0.00943918 | - | - |
| Aug-11 2024 | $0.00943256 | $0.00942596 | $0.00959306 | $0.00955583 | - | - |
| Aug-10 2024 | $0.0095413 | $0.00951852 | $0.00956006 | $0.00955137 | - | - |
| Aug-09 2024 | $0.00952476 | $0.00949453 | $0.0095846 | $0.0095846 | - | - |
| Aug-08 2024 | $0.0096236 | $0.00922878 | $0.0096236 | $0.00922878 | - | - |
| Aug-07 2024 | $0.00924369 | $0.00920923 | $0.00936196 | $0.00928163 | - | - |