Cap Mercato $2.24T
-1584.75%
Volume 24o $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Monete
28.779
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Idea Chain Coin (ICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00098196 | $0.00097574 | $0.00099001 | $0.00098914 | - | - |
| Sep-15 2024 | $0.00099172 | $0.00099172 | $0.00100278 | $0.00100028 | - | - |
| Sep-14 2024 | $0.00100025 | $0.00099708 | $0.00100681 | $0.00100681 | - | - |
| Sep-13 2024 | $0.00100438 | $0.00097884 | $0.00100586 | $0.00098114 | - | - |
| Sep-12 2024 | $0.00098069 | $0.00097564 | $0.00098421 | $0.00097564 | - | - |
| Sep-11 2024 | $0.00097445 | $0.00095758 | $0.00097947 | $0.00097521 | - | - |
| Sep-10 2024 | $0.00097686 | $0.00096619 | $0.00097848 | $0.00096815 | - | - |
| Sep-09 2024 | $0.00097238 | $0.00094756 | $0.00097745 | $0.00095189 | - | - |
| Sep-08 2024 | $0.0009471 | $0.00093831 | $0.00095059 | $0.00094112 | - | - |
| Sep-07 2024 | $0.00093993 | $0.00093826 | $0.00094766 | $0.00093881 | - | - |
| Sep-06 2024 | $0.00093725 | $0.00093251 | $0.00096918 | $0.00096267 | - | - |
| Sep-05 2024 | $0.00096058 | $0.00095846 | $0.00098124 | $0.00098124 | - | - |
| Sep-04 2024 | $0.00098194 | $0.00096186 | $0.00098444 | $0.00097879 | - | - |
| Sep-03 2024 | $0.00097805 | $0.00097757 | $0.00099712 | $0.00099113 | - | - |
| Sep-02 2024 | $0.00099265 | $0.00097407 | $0.00099265 | $0.00097407 | - | - |