Cap Mercato $4.15T
0.53%
Volume 24o $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iCommunity Labs (ICOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00518056 | $0.00465992 | $0.00695052 | $0.00694908 | $90 | - |
| Sep-08 2025 | $0.00694934 | $0.00694857 | $0.0069525 | $0.00695131 | $44 | - |
| Sep-07 2025 | $0.00695012 | $0.00523046 | $0.00695064 | $0.00523083 | $44 | - |
| Sep-06 2025 | $0.00523101 | $0.0052307 | $0.00601067 | $0.00600887 | $108 | - |
| Sep-05 2025 | $0.00600991 | $0.00481061 | $0.00645022 | $0.00519111 | $1,285 | - |
| Sep-04 2025 | $0.00508023 | $0.00508023 | $0.00560014 | $0.00524239 | $206 | - |
| Sep-03 2025 | $0.0052419 | $0.00523988 | $0.00524208 | $0.00523988 | $106 | - |
| Sep-02 2025 | $0.00524098 | $0.0050698 | $0.00524098 | $0.00507053 | $106 | - |
| Sep-01 2025 | $0.00507019 | $0.00506947 | $0.0052915 | $0.00529125 | $134 | - |
| Aug-31 2025 | $0.00529146 | $0.00507978 | $0.00617162 | $0.00617082 | $20 | - |
| Aug-30 2025 | $0.0061707 | $0.00616946 | $0.00617148 | $0.00617053 | $136 | - |
| Aug-29 2025 | $0.0061705 | $0.00616914 | $0.00617364 | $0.00616963 | $136 | - |
| Aug-28 2025 | $0.00617078 | $0.00616963 | $0.00617817 | $0.00616965 | $136 | - |
| Aug-27 2025 | $0.00617104 | $0.00616903 | $0.00617288 | $0.00617024 | $137 | - |
| Aug-26 2025 | $0.0061708 | $0.00613052 | $0.00617307 | $0.00613391 | $136 | - |