Cap Mercato $3.14T
0.97%
Volume 24o $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iCommunity Labs (ICOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00943027 | $0.00942952 | $0.010399 | $0.010399 | $68 | - |
| Apr-27 2025 | $0.010551 | $0.010509 | $0.011764 | $0.011764 | $11 | - |
| Apr-26 2025 | $0.029144 | $0.026365 | $0.029286 | $0.026365 | $76 | - |
| Apr-25 2025 | $0.02639 | $0.012032 | $0.028431 | $0.012075 | $75 | - |
| Apr-24 2025 | $0.012073 | $0.010722 | $0.012434 | $0.01074 | $238 | - |
| Apr-23 2025 | $0.010601 | $0.00827513 | $0.013963 | $0.013449 | $704 | - |
| Apr-22 2025 | $0.012841 | $0.00928941 | $0.015588 | $0.00929172 | $1,967 | - |
| Apr-21 2025 | $0.00929125 | $0.00929125 | $0.013015 | $0.01113 | $43 | - |
| Apr-20 2025 | $0.01113 | $0.01113 | $0.013019 | $0.013017 | $130 | - |
| Apr-19 2025 | $0.013018 | $0.012046 | $0.013019 | $0.012047 | $130 | - |
| Apr-18 2025 | $0.012047 | $0.010604 | $0.012911 | $0.01291 | $130 | - |
| Apr-17 2025 | $0.012912 | $0.012909 | $0.012924 | $0.012923 | $1,148 | - |
| Apr-16 2025 | $0.012922 | $0.010439 | $0.012923 | $0.011337 | $1,148 | - |
| Apr-15 2025 | $0.011337 | $0.00991387 | $0.012952 | $0.012801 | $3,323 | - |
| Apr-14 2025 | $0.0128 | $0.012513 | $0.01441 | $0.012514 | $2,304 | - |