Cap Mercato $2.04T
-7.24%
Volume 24o $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di iCommunity Labs (ICOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.027489 | $0.027469 | $0.047966 | $0.028842 | $7,042 | - |
| Aug-03 2024 | $0.028824 | $0.028766 | $0.029033 | $0.028995 | $9,488 | - |
| Aug-02 2024 | $0.028986 | $0.022148 | $0.029912 | $0.02229 | $9,539 | - |
| Aug-01 2024 | $0.022259 | $0.021898 | $0.028301 | $0.028297 | $3,769 | - |
| Jul-31 2024 | $0.0283 | $0.023892 | $0.028301 | $0.028003 | $1,847 | - |
| Jul-30 2024 | $0.028 | $0.027994 | $0.028344 | $0.028321 | $6,039 | - |
| Jul-29 2024 | $0.028332 | $0.02482 | $0.028834 | $0.028556 | $1,080 | - |
| Jul-28 2024 | $0.028472 | $0.02843 | $0.028761 | $0.028754 | $109 | - |
| Jul-27 2024 | $0.028761 | $0.024462 | $0.028927 | $0.028924 | $17,349 | - |
| Jul-26 2024 | $0.028928 | $0.025235 | $0.029003 | $0.025235 | $12,105 | - |
| Jul-25 2024 | $0.025238 | $0.019694 | $0.028616 | $0.022217 | $24,535 | - |
| Jul-24 2024 | $0.022207 | $0.022207 | $0.025296 | $0.023067 | $281 | - |
| Jul-23 2024 | $0.022411 | $0.019016 | $0.023916 | $0.023912 | $9,581 | - |
| Jul-22 2024 | $0.023914 | $0.016023 | $0.026999 | $0.02699 | $9,578 | - |
| Jul-21 2024 | $0.026991 | $0.024005 | $0.027069 | $0.027069 | $6,338 | - |