Cap Mercato $2.47T -3.48%
Volume 24o $172.47B 27.01%
BTC % 51.76% 0.75%
ETH % 15.38% -1.1%
Monete 28.341 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
iCommunity Labs ICOM

Prezzo storico di iCommunity Labs (ICOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.0283 $0.023892 $0.028301 $0.028003 $1,847 -
Jul-30 2024 $0.028 $0.027994 $0.028344 $0.028321 $6,039 -
Jul-29 2024 $0.028332 $0.02482 $0.028834 $0.028556 $1,080 -
Jul-28 2024 $0.028472 $0.02843 $0.028761 $0.028754 $109 -
Jul-27 2024 $0.028761 $0.024462 $0.028927 $0.028924 $17,349 -
Jul-26 2024 $0.028928 $0.025235 $0.029003 $0.025235 $12,105 -
Jul-25 2024 $0.025238 $0.019694 $0.028616 $0.022217 $24,535 -
Jul-24 2024 $0.022207 $0.022207 $0.025296 $0.023067 $281 -
Jul-23 2024 $0.022411 $0.019016 $0.023916 $0.023912 $9,581 -
Jul-22 2024 $0.023914 $0.016023 $0.026999 $0.02699 $9,578 -
Jul-21 2024 $0.026991 $0.024005 $0.027069 $0.027069 $6,338 -
Jul-20 2024 $0.027067 $0.014193 $0.0281 $0.027578 $6,129 -
Jul-19 2024 $0.027622 $0.023844 $0.02791 $0.02784 $1,909 -
Jul-18 2024 $0.027881 $0.025006 $0.027888 $0.025006 $3,042 -
Jul-17 2024 $0.025007 $0.023081 $0.025816 $0.023081 $1,216 -

Analisi storica e di mercato del prezzo di iCommunity Labs (ICOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 784 giorni, dal giorno 09-06-2022.