Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di I MADE IT UP (SOURCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00021547 | $0.00020769 | $0.00021716 | $0.00020769 | - | - |
| Sep-07 2025 | $0.00020504 | $0.00020145 | $0.00020838 | $0.00020145 | - | - |
| Sep-06 2025 | $0.00020145 | $0.00020145 | $0.00021009 | $0.00021009 | $27 | - |
| Sep-05 2025 | $0.00021009 | $0.00020738 | $0.00024209 | $0.00023644 | - | - |
| Sep-04 2025 | $0.00023644 | $0.00023644 | $0.00024354 | $0.00024354 | $191 | - |
| Sep-03 2025 | $0.00024354 | $0.00023921 | $0.00024821 | $0.00023921 | $278 | - |
| Sep-02 2025 | $0.00023921 | $0.00023246 | $0.00023921 | $0.00023246 | - | - |
| Sep-01 2025 | $0.00023246 | $0.00023246 | $0.00024323 | $0.00024323 | $340 | - |
| Aug-31 2025 | $0.00024323 | $0.00024104 | $0.00024323 | $0.00024104 | - | - |
| Aug-30 2025 | $0.00024104 | $0.00024104 | $0.00025942 | $0.00025942 | - | - |
| Aug-29 2025 | $0.00025942 | $0.00025942 | $0.00025942 | $0.00025942 | - | - |
| Aug-28 2025 | $0.00025942 | $0.00025116 | $0.00025942 | $0.00025116 | - | - |
| Aug-27 2025 | $0.00025337 | $0.00024005 | $0.00025805 | $0.00024005 | - | - |
| Aug-26 2025 | $0.00024005 | $0.00022579 | $0.00024005 | $0.00022644 | - | - |
| Aug-25 2025 | $0.00022644 | $0.00022644 | $0.00025835 | $0.00025835 | $9 | - |