Cap Mercato $2.54T
3.77%
Volume 24o $197.13B
-6.71%
BTC % 54.23%
0.47%
ETH % 9.75%
2.05%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HYTOPIA (TOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-10 2026 | $0.0000066584 | $0.0000066584 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-09 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-08 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-07 2026 | $0.0000067375 | $0.0000067375 | $0.0000067375 | $0.0000067375 | - | - |
| Feb-06 2026 | $0.0000067375 | $0.00000618 | $0.0000067375 | $0.0000063394 | - | - |
| Feb-05 2026 | $0.0000063394 | $0.0000063394 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-04 2026 | $0.0000076754 | $0.0000076754 | $0.0000076754 | $0.0000076754 | - | - |
| Feb-03 2026 | $0.0000076754 | $0.0000073042 | $0.0000076754 | $0.0000073042 | - | - |
| Feb-02 2026 | $0.0000073042 | $0.0000073042 | $0.0000075774 | $0.0000075774 | - | - |
| Feb-01 2026 | $0.0000075774 | $0.0000075774 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-31 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-30 2026 | $0.0000096807 | $0.0000096807 | $0.0000096807 | $0.0000096807 | - | - |
| Jan-29 2026 | $0.0000096807 | $0.0000096807 | $0.0000098889 | $0.0000098889 | - | - |