Cap Mercato $2.51T
-3.27%
Volume 24o $183.90B
-20.17%
BTC % 54.34%
-0.73%
ETH % 9.53%
-1.15%
Monete
34.314
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HYTOPIA (TOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-24 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-23 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-22 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-21 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-20 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-19 2026 | $0.0000064306 | $0.0000064306 | $0.0000064306 | $0.0000064306 | - | - |
| Feb-18 2026 | $0.0000065981 | $0.0000065981 | $0.0000065981 | $0.0000065981 | - | - |
| Feb-17 2026 | $0.0000065981 | $0.0000065387 | $0.0000065981 | $0.0000065387 | - | - |
| Feb-16 2026 | $0.0000065387 | $0.0000064562 | $0.0000065387 | $0.0000064562 | - | - |
| Feb-15 2026 | $0.0000064562 | $0.0000064562 | $0.0000067019 | $0.0000067019 | - | - |
| Feb-14 2026 | $0.0000067019 | $0.0000066584 | $0.0000067019 | $0.0000066584 | - | - |
| Feb-13 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-12 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |
| Feb-11 2026 | $0.0000066584 | $0.0000066584 | $0.0000066584 | $0.0000066584 | - | - |