Cap Mercato $2.29T -0.73%
Volume 24o $119.70B -6.54%
BTC % 52.14% -1.09%
ETH % 13.79% -0.14%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HYTOPIA TOPIA

Prezzo storico di HYTOPIA (TOPIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.017035 $0.016468 $0.017039 $0.016584 $18,531 -
Aug-20 2024 $0.016596 $0.016455 $0.017033 $0.016455 $82,006 -
Aug-19 2024 $0.016333 $0.016077 $0.016617 $0.016519 $26,731 -
Aug-18 2024 $0.016652 $0.016142 $0.016755 $0.016142 $30,826 -
Aug-17 2024 $0.016143 $0.015996 $0.016162 $0.016084 $17,825 -
Aug-16 2024 $0.016114 $0.016037 $0.016471 $0.016229 $29,898 -
Aug-15 2024 $0.016208 $0.016042 $0.016876 $0.016851 $11,438 -
Aug-14 2024 $0.016874 $0.016786 $0.017316 $0.017212 $23,320 -
Aug-13 2024 $0.017212 $0.016772 $0.017426 $0.017426 $32,479 -
Aug-12 2024 $0.017142 $0.016118 $0.017198 $0.016238 $25,708 -
Aug-11 2024 $0.016251 $0.016251 $0.017022 $0.016409 $77,927 -
Aug-10 2024 $0.016552 $0.016552 $0.016803 $0.016642 $18,758 -
Aug-09 2024 $0.016642 $0.016505 $0.017313 $0.017313 $70,468 -
Aug-08 2024 $0.017469 $0.015065 $0.017469 $0.015153 $66,947 -
Aug-07 2024 $0.015146 $0.015146 $0.017007 $0.016762 $117,777 -

Analisi storica e di mercato del prezzo di HYTOPIA (TOPIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 366 giorni, dal giorno 22-08-2023.