Cap Mercato $2.27T
4.96%
Volume 24o $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monete
28.423
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di HYTOPIA (TOPIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.017469 | $0.015065 | $0.017469 | $0.015153 | $66,947 | - |
| Aug-07 2024 | $0.015146 | $0.015146 | $0.017007 | $0.016762 | $117,777 | - |
| Aug-06 2024 | $0.016862 | $0.016791 | $0.018139 | $0.017505 | $173,843 | - |
| Aug-05 2024 | $0.017523 | $0.015915 | $0.018467 | $0.018467 | $214,033 | - |
| Aug-04 2024 | $0.019156 | $0.018883 | $0.020419 | $0.020358 | $42,292 | - |
| Aug-03 2024 | $0.020409 | $0.020309 | $0.021162 | $0.02093 | $60,593 | - |
| Aug-02 2024 | $0.020818 | $0.020818 | $0.022822 | $0.022822 | $60,278 | - |
| Aug-01 2024 | $0.022893 | $0.022112 | $0.023501 | $0.023501 | $55,278 | - |
| Jul-31 2024 | $0.02349 | $0.023489 | $0.024143 | $0.023859 | $31,559 | - |
| Jul-30 2024 | $0.023859 | $0.023772 | $0.024286 | $0.024165 | $82,016 | - |
| Jul-29 2024 | $0.024315 | $0.023844 | $0.024671 | $0.023844 | $48,709 | - |
| Jul-28 2024 | $0.023844 | $0.022835 | $0.023992 | $0.023074 | $149,511 | - |
| Jul-27 2024 | $0.023363 | $0.023075 | $0.023674 | $0.02317 | $42,784 | - |
| Jul-26 2024 | $0.023227 | $0.022277 | $0.023227 | $0.022277 | $82,755 | - |
| Jul-25 2024 | $0.022216 | $0.021779 | $0.02348 | $0.02348 | $39,138 | - |