Cap Mercato $2.27T
-0.34%
Volume 24o $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.012879 | $0.012825 | $0.013838 | $0.013675 | $38,290 | - |
Sep-30 2024 | $0.013675 | $0.013635 | $0.014443 | $0.014443 | $41,607 | - |
Sep-29 2024 | $0.014443 | $0.014331 | $0.014446 | $0.014434 | $33,832 | - |
Sep-28 2024 | $0.014434 | $0.014432 | $0.015143 | $0.015143 | $53,463 | - |
Sep-27 2024 | $0.015143 | $0.014771 | $0.015327 | $0.014818 | $12,936 | - |
Sep-26 2024 | $0.01484 | $0.013613 | $0.01484 | $0.013702 | $137,850 | - |
Sep-25 2024 | $0.013681 | $0.013681 | $0.0147 | $0.0147 | $80,546 | - |
Sep-24 2024 | $0.014698 | $0.014104 | $0.014698 | $0.014249 | $80,449 | - |
Sep-23 2024 | $0.014349 | $0.013042 | $0.014428 | $0.013042 | $143,128 | - |
Sep-22 2024 | $0.012964 | $0.012723 | $0.012988 | $0.012969 | $22,817 | - |
Sep-21 2024 | $0.012749 | $0.012505 | $0.012842 | $0.012671 | $64,433 | - |
Sep-20 2024 | $0.012554 | $0.011072 | $0.012902 | $0.011142 | $279,602 | - |
Sep-19 2024 | $0.011142 | $0.010225 | $0.011182 | $0.010225 | $91,705 | - |
Sep-18 2024 | $0.010004 | $0.00985132 | $0.010026 | $0.010026 | $62,141 | - |
Sep-17 2024 | $0.010066 | $0.010066 | $0.010687 | $0.010399 | $82,660 | - |