Cap Mercato $2.31T
2.98%
Volume 24o $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monete
28.544
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.016596 | $0.016455 | $0.017033 | $0.016455 | $82,006 | - |
Aug-19 2024 | $0.016333 | $0.016077 | $0.016617 | $0.016519 | $26,731 | - |
Aug-18 2024 | $0.016652 | $0.016142 | $0.016755 | $0.016142 | $30,826 | - |
Aug-17 2024 | $0.016143 | $0.015996 | $0.016162 | $0.016084 | $17,825 | - |
Aug-16 2024 | $0.016114 | $0.016037 | $0.016471 | $0.016229 | $29,898 | - |
Aug-15 2024 | $0.016208 | $0.016042 | $0.016876 | $0.016851 | $11,438 | - |
Aug-14 2024 | $0.016874 | $0.016786 | $0.017316 | $0.017212 | $23,320 | - |
Aug-13 2024 | $0.017212 | $0.016772 | $0.017426 | $0.017426 | $32,479 | - |
Aug-12 2024 | $0.017142 | $0.016118 | $0.017198 | $0.016238 | $25,708 | - |
Aug-11 2024 | $0.016251 | $0.016251 | $0.017022 | $0.016409 | $77,927 | - |
Aug-10 2024 | $0.016552 | $0.016552 | $0.016803 | $0.016642 | $18,758 | - |
Aug-09 2024 | $0.016642 | $0.016505 | $0.017313 | $0.017313 | $70,468 | - |
Aug-08 2024 | $0.017469 | $0.015065 | $0.017469 | $0.015153 | $66,947 | - |
Aug-07 2024 | $0.015146 | $0.015146 | $0.017007 | $0.016762 | $117,777 | - |
Aug-06 2024 | $0.016862 | $0.016791 | $0.018139 | $0.017505 | $173,843 | - |