Cap Mercato $4.13T -0.9%
Volume 24o $379.05B 12.52%
BTC % 54.85% -0.27%
ETH % 12.55% 0.95%
Monete 32.821 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HyperChainX HPX

Prezzo storico di HyperChainX (HPX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00680413 $0.00676379 $0.0069324 $0.00690574 $25,832 $6,804,138
Aug-18 2025 $0.00689367 $0.00687199 $0.00700185 $0.00700185 $45,022 $6,893,679
Aug-17 2025 $0.00700138 $0.00698021 $0.00703087 $0.00700643 $47,837 $7,001,389
Aug-16 2025 $0.00700918 $0.00699902 $0.00703154 $0.00702781 $44,601 $7,009,181
Aug-15 2025 $0.00702999 $0.00702332 $0.00714496 $0.00714393 $47,748 $7,029,992
Aug-14 2025 $0.00713973 $0.00700047 $0.0072753 $0.00700047 $12,199 $7,139,735
Aug-13 2025 $0.00700263 $0.00699693 $0.00701328 $0.00701106 $14,356 $7,002,638
Aug-12 2025 $0.00700736 $0.00698766 $0.00701325 $0.00699762 $47,175 $7,007,364
Aug-11 2025 $0.00700105 $0.00696796 $0.00701954 $0.00696984 $44,145 $7,001,058
Aug-10 2025 $0.00696873 $0.00696696 $0.00700945 $0.00700678 $45,720 $6,968,736
Aug-09 2025 $0.00700231 $0.00696924 $0.00702482 $0.00697167 $44,805 $7,002,312
Aug-08 2025 $0.00697072 $0.00687591 $0.00697753 $0.00687591 $48,819 $6,970,726
Aug-07 2025 $0.00687701 $0.00676083 $0.00687701 $0.00680894 $44,796 $6,877,011
Aug-06 2025 $0.00681118 $0.00003499 $0.00681299 $0.00005102 $44,440 $6,811,183
Aug-05 2025 $0.00005102 $0.00005042 $0.00005141 $0.00005141 - $29,447

Analisi storica e di mercato del prezzo di HyperChainX (HPX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1036 giorni, dal giorno 19-10-2022.