Cap Mercato $2.51T
-2.29%
Volume 24o $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HUSD (HUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.036752 | $0.036716 | $0.036899 | $0.036861 | $295 | $8,180,965 |
| Jul-23 2024 | $0.036862 | $0.03631 | $0.036995 | $0.03646 | $877 | $8,205,327 |
| Jul-22 2024 | $0.036337 | $0.035093 | $0.036385 | $0.036114 | $3,781 | $8,088,589 |
| Jul-21 2024 | $0.036124 | $0.035588 | $0.036228 | $0.035993 | $1,082 | $8,040,994 |
| Jul-20 2024 | $0.035993 | $0.035699 | $0.036163 | $0.036162 | $1,326 | $8,012,031 |
| Jul-19 2024 | $0.036145 | $0.035601 | $0.036145 | $0.036099 | $1,279 | $8,045,761 |
| Jul-18 2024 | $0.036115 | $0.036115 | $0.044667 | $0.044245 | $17,079 | $8,039,170 |
| Jul-17 2024 | $0.044223 | $0.044165 | $0.044972 | $0.044972 | $616 | $9,843,869 |
| Jul-16 2024 | $0.044939 | $0.044111 | $0.046487 | $0.046487 | $3,271 | $10,003,308 |
| Jul-15 2024 | $0.046487 | $0.046047 | $0.046487 | $0.046422 | $444 | $10,347,767 |
| Jul-14 2024 | $0.046422 | $0.045593 | $0.046553 | $0.045657 | $798 | $10,333,422 |
| Jul-13 2024 | $0.045657 | $0.045597 | $0.046914 | $0.046914 | $1,802 | $10,163,147 |
| Jul-12 2024 | $0.046914 | $0.045279 | $0.046915 | $0.046083 | $2,084 | $10,442,982 |
| Jul-11 2024 | $0.046172 | $0.045415 | $0.046186 | $0.045417 | $435 | $10,277,684 |
| Jul-10 2024 | $0.045417 | $0.045371 | $0.046216 | $0.046216 | $419 | $10,109,667 |