Cap Mercato $2.25T -1.5%
Volume 24o $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 3 Secondi fa
HUSD HUSD

Prezzo storico di HUSD (HUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.036294 $0.036285 $0.036354 $0.036338 $55 $8,079,041
Aug-19 2024 $0.036338 $0.036287 $0.036364 $0.036316 $29 $8,088,766
Aug-18 2024 $0.036316 $0.036239 $0.036319 $0.036239 $39 $8,083,924
Aug-17 2024 $0.036239 $0.036099 $0.036291 $0.036099 $111 $8,066,628
Aug-16 2024 $0.036097 $0.036041 $0.036238 $0.03605 $100 $8,035,053
Aug-15 2024 $0.036052 $0.035962 $0.036231 $0.03616 $271 $8,025,009
Aug-14 2024 $0.03616 $0.036144 $0.036338 $0.036207 $209 $8,049,034
Aug-13 2024 $0.036193 $0.036077 $0.036412 $0.036357 $93 $8,056,352
Aug-12 2024 $0.036357 $0.03624 $0.036489 $0.036489 $142 $8,092,942
Aug-11 2024 $0.036488 $0.036305 $0.036558 $0.036305 $174 $8,122,168
Aug-10 2024 $0.036305 $0.036189 $0.036305 $0.036191 $86 $8,081,370
Aug-09 2024 $0.036191 $0.036191 $0.036463 $0.036192 $394 $8,056,061
Aug-08 2024 $0.036192 $0.036134 $0.03621 $0.036147 $11 $8,056,207
Aug-07 2024 $0.036147 $0.036147 $0.03627 $0.036204 $158 $8,046,254
Aug-06 2024 $0.036204 $0.036204 $0.036307 $0.036299 $54 $8,058,995

Analisi storica e di mercato del prezzo di HUSD (HUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1771 giorni, dal giorno 16-10-2019.