Cap Mercato $4.17T
1.79%
Volume 24o $375.33B
4.15%
BTC % 54.62%
-0.98%
ETH % 12.63%
2.29%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0011219 | $0.0011219 | $0.00112474 | $0.00112474 | - | $171,299 |
| Aug-18 2025 | $0.00112474 | $0.00112474 | $0.00112474 | $0.00112474 | - | $171,732 |
| Aug-17 2025 | $0.00112474 | $0.00112474 | $0.00117389 | $0.00117289 | - | $171,732 |
| Aug-16 2025 | $0.00117066 | $0.00115187 | $0.00117066 | $0.00115187 | $175 | $178,743 |
| Aug-15 2025 | $0.00114992 | $0.00113456 | $0.00114992 | $0.00113456 | - | $175,576 |
| Aug-14 2025 | $0.00113351 | $0.00111392 | $0.00113351 | $0.00111392 | - | $173,071 |
| Aug-13 2025 | $0.00111392 | $0.00111316 | $0.0014254 | $0.0014254 | - | $170,081 |
| Aug-12 2025 | $0.0014254 | $0.00142244 | $0.0014254 | $0.00142244 | - | $217,638 |
| Aug-11 2025 | $0.00142244 | $0.00142244 | $0.00142244 | $0.00142244 | - | $217,187 |
| Aug-10 2025 | $0.00142244 | $0.00140968 | $0.00142244 | $0.00140968 | - | $217,187 |
| Aug-09 2025 | $0.00140968 | $0.00138199 | $0.00140968 | $0.00138199 | - | $215,238 |
| Aug-08 2025 | $0.00138199 | $0.00136949 | $0.00138199 | $0.00136949 | - | $211,010 |
| Aug-07 2025 | $0.00136949 | $0.00136949 | $0.00136949 | $0.00136949 | - | $209,102 |
| Aug-06 2025 | $0.00136949 | $0.00136949 | $0.0013698 | $0.0013698 | - | $209,102 |
| Aug-05 2025 | $0.0013698 | $0.00136937 | $0.0013698 | $0.00136977 | - | $209,150 |