Cap Mercato $4.36T
-0.1%
Volume 24o $282.03B
-22.49%
BTC % 52.94%
-0.09%
ETH % 12.91%
-0.62%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00114993 | $0.00114993 | $0.00114993 | $0.00114993 | - | $175,579 |
| Sep-11 2025 | $0.00114993 | $0.00114856 | $0.00114993 | $0.00114856 | - | $175,579 |
| Sep-10 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-09 2025 | $0.00114856 | $0.00114856 | $0.00114856 | $0.00114856 | - | $175,369 |
| Sep-08 2025 | $0.00114856 | $0.00114856 | $0.0011533 | $0.0011533 | - | $175,369 |
| Sep-07 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-06 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-05 2025 | $0.0011533 | $0.0011533 | $0.0011533 | $0.0011533 | - | $176,093 |
| Sep-04 2025 | $0.0011533 | $0.00115326 | $0.00117499 | $0.00117499 | - | $176,093 |
| Sep-03 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-02 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Sep-01 2025 | $0.00117499 | $0.00117499 | $0.00117499 | $0.00117499 | - | $179,404 |
| Aug-31 2025 | $0.00117499 | $0.00117072 | $0.00117499 | $0.00117072 | - | $179,404 |
| Aug-30 2025 | $0.00117072 | $0.00117072 | $0.00117138 | $0.00117129 | - | $178,752 |
| Aug-29 2025 | $0.00117129 | $0.00117129 | $0.00117129 | $0.00117129 | - | $178,840 |