Cap Mercato $4.19T 4.14%
Volume 24o $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Hunter Token HNTR

Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00116636 $0.00116636 $0.00116636 $0.00116636 - $178,087
Oct-25 2025 $0.00116636 $0.00116636 $0.00117213 $0.00117213 - $178,087
Oct-24 2025 $0.00117213 $0.00117213 $0.00117213 $0.00117213 - $178,967
Oct-23 2025 $0.00117213 $0.00116929 $0.00117213 $0.00116929 - $178,967
Oct-22 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-21 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-20 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-19 2025 $0.00116929 $0.00116929 $0.00116929 $0.00116929 - $178,534
Oct-18 2025 $0.00116929 $0.00116929 $0.00116979 $0.00116935 - $178,534
Oct-17 2025 $0.00116935 $0.00116935 $0.00117052 $0.00117052 - $178,543
Oct-16 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-15 2025 $0.00117052 $0.00117052 $0.00117052 $0.00117052 - $178,722
Oct-14 2025 $0.00117052 $0.00117052 $0.00117138 $0.00117138 - $178,722
Oct-13 2025 $0.00117138 $0.00117107 $0.00117284 $0.00117193 - $178,853
Oct-12 2025 $0.00117193 $0.00117183 $0.00117193 $0.00117183 - $178,938

Analisi storica e di mercato del prezzo di Hunter Token (HNTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1110 giorni, dal giorno 13-10-2022.