Cap Mercato $4.16T 0.51%
Volume 24o $348.12B 6.1%
BTC % 56.73% -0.31%
ETH % 11.21% 0.62%
Monete 32.610 +15
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Hunter Token HNTR

Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00136955 $0.00136955 $0.00136964 $0.00136964 - $209,111
Jul-29 2025 $0.00136964 $0.00136964 $0.00137024 $0.00137024 - $209,125
Jul-28 2025 $0.00137024 $0.00136801 $0.00143542 $0.00143372 - $209,216
Jul-27 2025 $0.00143372 $0.00140665 $0.00143372 $0.00140665 $191 $218,909
Jul-26 2025 $0.00140665 $0.00139411 $0.00145975 $0.00144519 $1,118 $214,776
Jul-25 2025 $0.00152206 $0.00152206 $0.00155156 $0.00154792 - $232,398
Jul-24 2025 $0.00154792 $0.00153454 $0.00160286 $0.00158877 $686 $236,346
Jul-23 2025 $0.00158774 $0.00155879 $0.00158774 $0.00155879 - $242,426
Jul-22 2025 $0.00163962 $0.00163962 $0.00168671 $0.00168671 - $250,347
Jul-21 2025 $0.00168671 $0.00168671 $0.00171564 $0.00171562 - $257,537
Jul-20 2025 $0.00171562 $0.00171562 $0.00171796 $0.00171796 - $261,951
Jul-19 2025 $0.00171812 $0.0017151 $0.00176018 $0.00174518 - $262,333
Jul-18 2025 $0.00174371 $0.00173337 $0.00195901 $0.00195901 - $266,240
Jul-17 2025 $0.00195901 $0.00195901 $0.0020226 $0.0020226 - $299,114
Jul-16 2025 $0.0020226 $0.0020226 $0.0020689 $0.00205106 - $308,823

Analisi storica e di mercato del prezzo di Hunter Token (HNTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1022 giorni, dal giorno 13-10-2022.