Cap Mercato $3.51T
0.5%
Volume 24o $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00114105 | $0.00114105 | $0.00114732 | $0.00114732 | - | $174,223 |
| Nov-14 2025 | $0.00114732 | $0.00114732 | $0.00114747 | $0.00114747 | - | $175,179 |
| Nov-13 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-12 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-11 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-10 2025 | $0.00114747 | $0.00114747 | $0.00114747 | $0.00114747 | - | $175,203 |
| Nov-09 2025 | $0.00114747 | $0.00114634 | $0.00114747 | $0.00114634 | - | $175,203 |
| Nov-08 2025 | $0.00114634 | $0.00114634 | $0.00114634 | $0.00114634 | - | $175,031 |
| Nov-07 2025 | $0.00114634 | $0.00114008 | $0.00114634 | $0.00114008 | - | $175,031 |
| Nov-06 2025 | $0.00114008 | $0.00114008 | $0.00114008 | $0.00114008 | - | $174,074 |
| Nov-05 2025 | $0.00114008 | $0.00114008 | $0.00114489 | $0.00114489 | - | $174,074 |
| Nov-04 2025 | $0.00114489 | $0.00114489 | $0.00114489 | $0.00114489 | - | $174,808 |
| Nov-03 2025 | $0.00114489 | $0.00114489 | $0.00116386 | $0.00116386 | - | $174,808 |
| Nov-02 2025 | $0.00116386 | $0.00116386 | $0.00116973 | $0.00116433 | - | $177,705 |
| Nov-01 2025 | $0.00116433 | $0.00116433 | $0.00116433 | $0.00116433 | - | $177,778 |