Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hunter Token HNTR

Prezzo storico di Hunter Token (HNTR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00117126 $0.00116613 $0.00117615 $0.00116613 $163 $178,835
Oct-03 2025 $0.00116613 $0.00115 $0.00116613 $0.00115 - $178,053
Oct-02 2025 $0.00115 $0.00113502 $0.00115 $0.0011353 $123 $175,589
Oct-01 2025 $0.0011353 $0.00112759 $0.0011353 $0.00112789 - $173,344
Sep-30 2025 $0.00112789 $0.00112789 $0.00112932 $0.00112864 - $172,213
Sep-29 2025 $0.00112864 $0.00112819 $0.00112898 $0.00112819 - $172,327
Sep-28 2025 $0.00112819 $0.00112819 $0.00112876 $0.00112876 - $172,259
Sep-27 2025 $0.00112882 $0.00112877 $0.00113046 $0.00113046 - $172,355
Sep-26 2025 $0.00113046 $0.00112906 $0.00113092 $0.00113092 - $172,606
Sep-25 2025 $0.00113179 $0.00113179 $0.00113806 $0.00113791 - $172,809
Sep-24 2025 $0.00113759 $0.001135 $0.00113845 $0.001135 - $173,695
Sep-23 2025 $0.00113558 $0.00113169 $0.00113848 $0.00113183 - $173,387
Sep-22 2025 $0.00113183 $0.00113114 $0.00113503 $0.00113201 $115 $172,815
Sep-21 2025 $0.00113328 $0.0011314 $0.00114287 $0.00113852 $213 $173,036
Sep-20 2025 $0.00113781 $0.00112946 $0.00113903 $0.0011348 $158 $173,728

Analisi storica e di mercato del prezzo di Hunter Token (HNTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1088 giorni, dal giorno 13-10-2022.