Cap Mercato $4.50T
0.64%
Volume 24o $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Hundred Finance (HND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00533803 | $0.00533803 | $0.00533803 | $0.00533803 | - | - |
| Sep-02 2025 | $0.00533803 | $0.00533803 | $0.00563913 | $0.00563913 | - | - |
| Sep-01 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-31 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-30 2025 | $0.00563913 | $0.00563913 | $0.00563913 | $0.00563913 | - | - |
| Aug-29 2025 | $0.00563913 | $0.00563453 | $0.00573742 | $0.00563453 | - | - |
| Aug-28 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-27 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-26 2025 | $0.00563453 | $0.00563453 | $0.00563453 | $0.00563453 | - | - |
| Aug-25 2025 | $0.00563453 | $0.00563453 | $0.00611033 | $0.00611033 | - | - |
| Aug-24 2025 | $0.00611033 | $0.0058443 | $0.00611033 | $0.0060187 | - | - |
| Aug-23 2025 | $0.0060187 | $0.00558727 | $0.0060187 | $0.00558727 | - | - |
| Aug-22 2025 | $0.00558727 | $0.00558727 | $0.00567816 | $0.00567816 | - | - |
| Aug-21 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |
| Aug-20 2025 | $0.00567816 | $0.00567816 | $0.00567816 | $0.00567816 | - | - |