Cap Mercato $3.36T
3.92%
Volume 24o $267.15B
-5.6%
BTC % 61.11%
-0.18%
ETH % 8.29%
1.32%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Hundred Finance (HND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0045783 | $0.0045783 | $0.0045783 | $0.0045783 | - | - |
| Jun-21 2025 | $0.0045783 | $0.0045783 | $0.00494722 | $0.00494722 | $2 | - |
| Jun-20 2025 | $0.00494722 | $0.00494722 | $0.00576486 | $0.00576486 | - | - |
| Jun-19 2025 | $0.00576486 | $0.00572794 | $0.00582558 | $0.00582558 | - | - |
| Jun-18 2025 | $0.00582558 | $0.00582558 | $0.00582558 | $0.00582558 | - | - |
| Jun-17 2025 | $0.00582558 | $0.00582558 | $0.00628821 | $0.00628821 | - | - |
| Jun-16 2025 | $0.00628821 | $0.00628821 | $0.0069867 | $0.0069867 | - | - |
| Jun-15 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-14 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-13 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-12 2025 | $0.0069867 | $0.0069867 | $0.0069867 | $0.0069867 | - | - |
| Jun-11 2025 | $0.0069867 | $0.00688482 | $0.00714584 | $0.00714584 | - | - |
| Jun-10 2025 | $0.00714584 | $0.00683022 | $0.00714584 | $0.00683022 | $1 | - |
| Jun-09 2025 | $0.00683022 | $0.00678098 | $0.00683022 | $0.00678098 | - | - |
| Jun-08 2025 | $0.00678098 | $0.00678098 | $0.007389 | $0.007389 | - | - |