Cap Mercato $4.03T
2.97%
Volume 24o $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hundred Finance (HND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00629563 | $0.00541143 | $0.00629563 | $0.00541143 | - | - |
| Jul-12 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-11 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-10 2025 | $0.00541143 | $0.00541143 | $0.00541143 | $0.00541143 | - | - |
| Jul-09 2025 | $0.00541143 | $0.00541143 | $0.00559722 | $0.00559722 | - | - |
| Jul-08 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-07 2025 | $0.00559722 | $0.00559722 | $0.00559722 | $0.00559722 | - | - |
| Jul-06 2025 | $0.00559722 | $0.00541423 | $0.00559722 | $0.00555291 | - | - |
| Jul-05 2025 | $0.00555291 | $0.00555291 | $0.00591386 | $0.00591386 | - | - |
| Jul-04 2025 | $0.00591386 | $0.00591386 | $0.00591386 | $0.00591386 | - | - |
| Jul-03 2025 | $0.00591386 | $0.00555858 | $0.00591386 | $0.00555858 | - | - |
| Jul-02 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jul-01 2025 | $0.00555858 | $0.00555858 | $0.00555858 | $0.00555858 | - | - |
| Jun-30 2025 | $0.00555858 | $0.00554444 | $0.00573054 | $0.00554444 | - | - |
| Jun-29 2025 | $0.00554444 | $0.00541263 | $0.00554444 | $0.00541263 | - | - |