Cap Mercato $3.91T
0.24%
Volume 24o $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Humaniq (HMQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-11 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-10 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-09 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-08 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-05 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-04 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-03 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-02 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jul-01 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-30 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-29 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-28 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |