Cap Mercato $3.48T
0.27%
Volume 24o $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Monete
32.128
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Humaniq (HMQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-13 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-12 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-11 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-10 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-09 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-08 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-07 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-06 2025 | $0.00500734 | $0.00500734 | $0.00500734 | $0.00500734 | - | $1,037,239 |
| Jun-05 2025 | $0.00500734 | $0.00498427 | $0.00522859 | $0.005176 | - | $1,037,239 |
| Jun-04 2025 | $0.00517901 | $0.00106128 | $0.00517901 | $0.00106128 | $1 | $1,072,801 |
| Jun-03 2025 | $0.00106128 | $0.00105183 | $0.0010638 | $0.00106016 | - | $219,839 |
| Jun-02 2025 | $0.00105781 | $0.00104053 | $0.00126197 | $0.00126197 | $18 | $219,119 |
| Jun-01 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |
| May-31 2025 | $0.00126197 | $0.00126197 | $0.00126197 | $0.00126197 | - | $261,411 |