Cap Mercato $2.63T
-4.84%
Volume 24o $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Monete
34.195
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Humaniq (HMQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-02 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Feb-01 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-31 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-30 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-29 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-28 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-27 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-26 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-25 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-24 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-23 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-22 2026 | $0.00088686 | $0.00088686 | $0.00088686 | $0.00088686 | - | $183,708 |
| Jan-21 2026 | $0.00088686 | $0.00088318 | $0.00089759 | $0.00088318 | - | $183,708 |
| Jan-20 2026 | $0.00088116 | $0.00088116 | $0.00105278 | $0.00105278 | $2 | $182,529 |