Cap Mercato $3.32T
-0.79%
Volume 24o $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Monete
33.732
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Human (HMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00839711 | $0.00800839 | $0.00847918 | $0.00835116 | $52,235 | - |
| Nov-26 2025 | $0.00802679 | $0.00714181 | $0.00969067 | $0.00740889 | $166,464 | - |
| Nov-25 2025 | $0.00743868 | $0.00740528 | $0.0077719 | $0.00750246 | $89,992 | - |
| Nov-24 2025 | $0.00740706 | $0.00689925 | $0.00745566 | $0.00745566 | $101,301 | - |
| Nov-23 2025 | $0.00732581 | $0.00721518 | $0.00792613 | $0.00779162 | $82,742 | - |
| Nov-22 2025 | $0.00771201 | $0.00771201 | $0.00806362 | $0.00803889 | $59,278 | - |
| Nov-21 2025 | $0.00803404 | $0.00781541 | $0.00807428 | $0.00795908 | $100,879 | - |
| Nov-20 2025 | $0.00806243 | $0.00795666 | $0.00820229 | $0.00810549 | $132,584 | - |
| Nov-19 2025 | $0.00801593 | $0.00769133 | $0.00849304 | $0.00834817 | $98,520 | - |
| Nov-18 2025 | $0.00831173 | $0.00776897 | $0.00861103 | $0.00809506 | $148,476 | - |
| Nov-17 2025 | $0.00796549 | $0.00796549 | $0.00982629 | $0.00914921 | $126,557 | - |
| Nov-16 2025 | $0.00909013 | $0.00891898 | $0.00963759 | $0.00942406 | $139,384 | - |
| Nov-15 2025 | $0.00970306 | $0.00953594 | $0.01002 | $0.00995736 | $113,464 | - |
| Nov-14 2025 | $0.00985993 | $0.00973644 | $0.010163 | $0.010151 | $111,281 | - |
| Nov-13 2025 | $0.010135 | $0.00989552 | $0.010436 | $0.00998716 | $153,253 | - |