Cap Mercato $3.96T -0.44%
Volume 24o $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Human HMT

Prezzo storico di Human (HMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.016148 $0.015441 $0.016148 $0.015441 $12,308 -
Jul-13 2025 $0.015447 $0.01486 $0.015549 $0.014957 $61,284 -
Jul-12 2025 $0.01503 $0.01493 $0.015627 $0.015566 $33,416 -
Jul-11 2025 $0.0156 $0.015369 $0.018065 $0.017571 $26,055 -
Jul-10 2025 $0.017707 $0.016661 $0.018076 $0.01788 $68,258 -
Jul-09 2025 $0.017613 $0.017479 $0.018348 $0.017998 $53,988 -
Jul-08 2025 $0.018115 $0.017758 $0.018498 $0.018039 $31,828 -
Jul-07 2025 $0.017912 $0.017912 $0.020206 $0.019618 $50,696 -
Jul-06 2025 $0.020018 $0.018944 $0.020018 $0.018944 $32,555 -
Jul-05 2025 $0.019036 $0.018963 $0.020301 $0.020301 $55,482 -
Jul-04 2025 $0.020256 $0.019617 $0.020389 $0.020389 $28,980 -
Jul-03 2025 $0.02034 $0.01986 $0.020526 $0.020006 $12,937 -
Jul-02 2025 $0.020102 $0.019816 $0.02084 $0.020587 $16,454 -
Jul-01 2025 $0.020336 $0.019456 $0.021393 $0.019456 $17,790 -
Jun-30 2025 $0.019615 $0.01744 $0.021537 $0.019803 $48,521 -

Analisi storica e di mercato del prezzo di Human (HMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 13-08-2021.