Cap Mercato $4.03T -1.67%
Volume 24o $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Human HMT

Prezzo storico di Human (HMT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00952472 $0.00936121 $0.00962857 $0.00936121 $73,842 -
Oct-27 2025 $0.0093937 $0.00868783 $0.00964198 $0.00936275 $16,908 -
Oct-26 2025 $0.00938389 $0.00908286 $0.00970852 $0.00931409 $16,944 -
Oct-25 2025 $0.0095338 $0.00908163 $0.00964132 $0.0091946 $12,680 -
Oct-24 2025 $0.00952694 $0.00896216 $0.00967652 $0.00967652 $12,053 -
Oct-23 2025 $0.00966997 $0.00892944 $0.010039 $0.00936914 $18,944 -
Oct-22 2025 $0.00933729 $0.00911394 $0.00955539 $0.00944385 $13,046 -
Oct-21 2025 $0.00935511 $0.00932704 $0.010277 $0.00951115 $15,016 -
Oct-20 2025 $0.00955546 $0.00910668 $0.00978447 $0.00932662 $16,172 -
Oct-19 2025 $0.009133 $0.00785729 $0.00972304 $0.00859072 $15,193 -
Oct-18 2025 $0.00850209 $0.00793026 $0.00851321 $0.00851321 $13,940 -
Oct-17 2025 $0.00935741 $0.00799369 $0.00935741 $0.00882216 $16,407 -
Oct-16 2025 $0.00840101 $0.00798799 $0.00938271 $0.00916381 $11,565 -
Oct-15 2025 $0.00917791 $0.00883665 $0.00964466 $0.00962514 $15,406 -
Oct-14 2025 $0.00966876 $0.00886616 $0.0097214 $0.0097214 $16,680 -

Analisi storica e di mercato del prezzo di Human (HMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1539 giorni, dal giorno 12-08-2021.