Cap Mercato $4.24T
1.22%
Volume 24o $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Human (HMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011799 | $0.011178 | $0.012844 | $0.011215 | $33,461 | - |
| Sep-08 2025 | $0.011639 | $0.010748 | $0.014679 | $0.014175 | $61,803 | - |
| Sep-07 2025 | $0.014186 | $0.013815 | $0.014548 | $0.014295 | $16,369 | - |
| Sep-06 2025 | $0.014296 | $0.014296 | $0.014952 | $0.014908 | $14,971 | - |
| Sep-05 2025 | $0.014915 | $0.013987 | $0.015177 | $0.013987 | $22,131 | - |
| Sep-04 2025 | $0.01394 | $0.01385 | $0.016999 | $0.016879 | $37,951 | - |
| Sep-03 2025 | $0.016992 | $0.015837 | $0.017114 | $0.016212 | $20,660 | - |
| Sep-02 2025 | $0.016198 | $0.015565 | $0.0167 | $0.016645 | $17,690 | - |
| Sep-01 2025 | $0.016406 | $0.014917 | $0.016724 | $0.014921 | $26,527 | - |
| Aug-31 2025 | $0.014951 | $0.014867 | $0.015023 | $0.014939 | $8,759 | - |
| Aug-30 2025 | $0.014958 | $0.014499 | $0.014958 | $0.014958 | $8,276 | - |
| Aug-29 2025 | $0.014942 | $0.014228 | $0.014942 | $0.014392 | $15,512 | - |
| Aug-28 2025 | $0.014387 | $0.013661 | $0.014665 | $0.014215 | $14,426 | - |
| Aug-27 2025 | $0.014509 | $0.013664 | $0.014852 | $0.013691 | $11,903 | - |
| Aug-26 2025 | $0.013658 | $0.013003 | $0.013658 | $0.01313 | $12,788 | - |