Cap Mercato $4.12T 0.37%
Volume 24o $351.07B -4.58%
BTC % 54.8% -0.67%
ETH % 12.51% 1.51%
Monete 32.831 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HyperCash - HC (Ex Hshare HSR) HC

Prezzo storico di HyperCash - HC (Ex Hshare HSR) (HC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,237 $90,147
Apr-09 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,240 $90,147
Apr-08 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,222 $90,147
Apr-07 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,242 $90,147
Apr-06 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,229 $90,147
Apr-05 2025 $0.00200006 $0.00200006 $0.00200006 $0.00200006 $24,237 $90,147
Apr-04 2025 $0.00200006 $0.00200006 $0.00208815 $0.00208815 $24,234 $90,147
Apr-03 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,235 $94,117
Apr-02 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,235 $94,117
Apr-01 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,243 $94,117
Mar-31 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,242 $94,117
Mar-30 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,239 $94,117
Mar-29 2025 $0.00208815 $0.00208815 $0.00208815 $0.00208815 $24,233 $94,117
Mar-28 2025 $0.00208815 $0.0019999 $0.00219017 $0.00216484 $24,236 $94,117
Mar-27 2025 $0.00214077 $0.00204575 $0.00214077 $0.00207987 $26,794 $96,489

Analisi storica e di mercato del prezzo di HyperCash - HC (Ex Hshare HSR) (HC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2790 giorni, dal giorno 31-12-2017.