Cap Mercato $3.69T
-4.22%
Volume 24o $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
Monete
33.595
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HRDCOIN (HRDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.010624 | $0.010623 | $0.010637 | $0.010636 | - | - |
| Oct-10 2021 | $0.010635 | $0.01062 | $0.010637 | $0.010626 | - | - |
| Oct-09 2021 | $0.010627 | $0.010624 | $0.01063 | $0.010627 | - | - |
| Oct-08 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010629 | - | - |
| Oct-07 2021 | $0.010629 | $0.010621 | $0.010638 | $0.010629 | - | - |
| Oct-06 2021 | $0.01063 | $0.010618 | $0.010638 | $0.01063 | - | - |
| Oct-05 2021 | $0.01063 | $0.01062 | $0.010636 | $0.010624 | - | - |
| Oct-04 2021 | $0.010624 | $0.010619 | $0.010632 | $0.010627 | - | - |
| Oct-03 2021 | $0.010628 | $0.010622 | $0.010632 | $0.010628 | - | - |
| Oct-02 2021 | $0.01063 | $0.010625 | $0.010631 | $0.010627 | - | - |
| Oct-01 2021 | $0.010626 | $0.010623 | $0.01063 | $0.010627 | - | - |
| Sep-30 2021 | $0.010627 | $0.01062 | $0.010631 | $0.010628 | - | - |
| Sep-29 2021 | $0.010629 | $0.010623 | $0.010632 | $0.010628 | - | - |
| Sep-28 2021 | $0.010629 | $0.010626 | $0.010634 | $0.010631 | - | - |
| Sep-27 2021 | $0.010631 | $0.010624 | $0.01064 | $0.010633 | - | - |