Cap Mercato $4.50T 0.41%
Volume 24o $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hop Exchange HOP

Prezzo storico di Hop Exchange (HOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0090257 $0.00794487 $0.010525 $0.00799515 - -
Oct-03 2025 $0.00799515 $0.00790616 $0.00804852 $0.00790616 - -
Oct-02 2025 $0.00790605 $0.00785934 $0.00833403 $0.008334 - -
Oct-01 2025 $0.00731621 $0.00706013 $0.00781686 $0.00719014 - -
Sep-30 2025 $0.00719014 $0.00719014 $0.00726232 $0.00726232 - -
Sep-29 2025 $0.00726232 $0.00679149 $0.00726232 $0.00679149 $325 -
Sep-28 2025 $0.00679149 $0.00654308 $0.00679149 $0.00659122 - -
Sep-27 2025 $0.00659122 $0.00639926 $0.00659173 $0.00639926 - -
Sep-26 2025 $0.00639926 $0.00639926 $0.00699106 $0.00646627 $2,906 -
Sep-25 2025 $0.00646627 $0.00599407 $0.00707048 $0.00702514 $6,706 -
Sep-24 2025 $0.00702514 $0.00700936 $0.0071185 $0.0071185 - -
Sep-23 2025 $0.00712688 $0.00712688 $0.0073084 $0.0073084 - -
Sep-22 2025 $0.0073084 $0.0073084 $0.0076769 $0.0076769 - -
Sep-21 2025 $0.00767302 $0.00762433 $0.00775536 $0.0076244 - -
Sep-20 2025 $0.0076244 $0.0076244 $0.00784557 $0.00782009 - -

Analisi storica e di mercato del prezzo di Hop Exchange (HOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1212 giorni, dal giorno 11-06-2022.