Cap Mercato $4.02T
1.86%
Volume 24o $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hop Exchange (HOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00998506 | $0.00923528 | $0.00998617 | $0.00933421 | $8,450 | - |
| Jul-15 2025 | $0.00926069 | $0.00921141 | $0.00934708 | $0.0092386 | $8,842 | - |
| Jul-14 2025 | $0.00922354 | $0.00835854 | $0.00937873 | $0.00835961 | $7,887 | - |
| Jul-13 2025 | $0.00836304 | $0.00836192 | $0.00849601 | $0.00849601 | $7,127 | - |
| Jul-12 2025 | $0.0085005 | $0.00849459 | $0.00851119 | $0.00850999 | $7,340 | - |
| Jul-11 2025 | $0.00850417 | $0.00835929 | $0.00944045 | $0.00839332 | $7,811 | - |
| Jul-10 2025 | $0.00836097 | $0.00836097 | $0.0084522 | $0.00836664 | $7,453 | - |
| Jul-09 2025 | $0.00836355 | $0.00836029 | $0.00844987 | $0.00844905 | $7,389 | - |
| Jul-08 2025 | $0.00837052 | $0.00835876 | $0.00845936 | $0.00836923 | $7,472 | - |
| Jul-07 2025 | $0.0083661 | $0.00836013 | $0.00845687 | $0.00836708 | $7,775 | - |
| Jul-06 2025 | $0.00836605 | $0.00836154 | $0.00844552 | $0.00844552 | $7,486 | - |
| Jul-05 2025 | $0.00837658 | $0.00836178 | $0.0090146 | $0.00844956 | $7,633 | - |
| Jul-04 2025 | $0.00846373 | $0.00836091 | $0.00862166 | $0.00858422 | $7,675 | - |
| Jul-03 2025 | $0.00867154 | $0.00794664 | $0.00867766 | $0.0080895 | $7,158 | - |
| Jul-02 2025 | $0.00804637 | $0.00735253 | $0.00809371 | $0.00735482 | $6,984 | - |