Cap Mercato $2.62T
-1.23%
Volume 24o $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Hop Exchange (HOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00079514 | $0.00078504 | $0.00079514 | $0.00078504 | - | - |
| Apr-10 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-09 2026 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Apr-08 2026 | $0.00078504 | $0.00072762 | $0.00078504 | $0.00072762 | - | - |
| Apr-07 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-06 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-05 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-04 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-03 2026 | $0.00072762 | $0.00072762 | $0.00072762 | $0.00072762 | - | - |
| Apr-02 2026 | $0.00072762 | $0.00072109 | $0.0007686 | $0.0007686 | - | - |
| Apr-01 2026 | $0.0007686 | $0.00075697 | $0.0007686 | $0.00075697 | - | - |
| Mar-31 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-30 2026 | $0.00075697 | $0.00075697 | $0.00075697 | $0.00075697 | - | - |
| Mar-29 2026 | $0.00075697 | $0.00075569 | $0.00075697 | $0.00075569 | - | - |
| Mar-28 2026 | $0.00075569 | $0.00075569 | $0.00075569 | $0.00075569 | - | - |