Cap Mercato $3.29T
-1.56%
Volume 24o $234.71B
-0.73%
BTC % 54.61%
-0.34%
ETH % 11.36%
0.35%
Monete
33.775
+6
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Hop Exchange (HOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00210232 | $0.00210232 | $0.00225509 | $0.00225509 | - | - |
| Dec-07 2025 | $0.00225509 | $0.00204734 | $0.00306398 | $0.00306398 | - | - |
| Dec-06 2025 | $0.00306398 | $0.00265396 | $0.00312255 | $0.00312255 | - | - |
| Dec-05 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-04 2025 | $0.00312255 | $0.00312255 | $0.00312255 | $0.00312255 | - | - |
| Dec-03 2025 | $0.00312255 | $0.0028678 | $0.00312255 | $0.0028678 | - | - |
| Dec-02 2025 | $0.0028678 | $0.0028678 | $0.00324546 | $0.00324546 | - | - |
| Dec-01 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-30 2025 | $0.00324546 | $0.00324546 | $0.00324546 | $0.00324546 | - | - |
| Nov-29 2025 | $0.00324546 | $0.00324546 | $0.00331558 | $0.00331558 | - | - |
| Nov-28 2025 | $0.00331558 | $0.00331558 | $0.0035441 | $0.0035441 | - | - |
| Nov-27 2025 | $0.0035441 | $0.0035441 | $0.00356408 | $0.00356408 | - | - |
| Nov-26 2025 | $0.00356408 | $0.00344153 | $0.00356408 | $0.00348445 | - | - |
| Nov-25 2025 | $0.00324179 | $0.00297037 | $0.0034306 | $0.00297037 | - | - |
| Nov-24 2025 | $0.00297037 | $0.00297037 | $0.00297037 | $0.00297037 | - | - |