Cap Mercato $4.03T -1.67%
Volume 24o $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hop Exchange HOP

Prezzo storico di Hop Exchange (HOP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00887368 $0.0087313 $0.00887368 $0.00885764 - -
Oct-27 2025 $0.00885764 $0.00885764 $0.00911892 $0.00911892 - -
Oct-26 2025 $0.0092709 $0.00906814 $0.00929317 $0.00906814 - -
Oct-25 2025 $0.00906814 $0.00876366 $0.00906814 $0.00876366 - -
Oct-24 2025 $0.00876366 $0.00858026 $0.00876366 $0.00858026 - -
Oct-23 2025 $0.00858026 $0.00858026 $0.00870952 $0.00864858 - -
Oct-22 2025 $0.00864858 $0.00854404 $0.00937055 $0.00937055 - -
Oct-21 2025 $0.00937055 $0.00914704 $0.00945336 $0.00945336 - -
Oct-20 2025 $0.00945336 $0.00942194 $0.00982638 $0.00948922 - -
Oct-19 2025 $0.00948922 $0.00915847 $0.00956475 $0.00915847 - -
Oct-18 2025 $0.00916273 $0.00892228 $0.00939652 $0.00939652 - -
Oct-17 2025 $0.00939652 $0.00939652 $0.00939652 $0.00939652 - -
Oct-16 2025 $0.00939652 $0.00939652 $0.00977115 $0.00977115 - -
Oct-15 2025 $0.00977115 $0.00956888 $0.00977115 $0.0097178 - -
Oct-14 2025 $0.0097178 $0.00921018 $0.00986818 $0.00986818 - -

Analisi storica e di mercato del prezzo di Hop Exchange (HOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1236 giorni, dal giorno 11-06-2022.