Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Honk HONK

Prezzo storico di Honk (HONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00098437 $0.00095109 $0.00098437 $0.00095148 $362 $905,442
Aug-19 2025 $0.00094255 $0.00094255 $0.00102548 $0.00101165 $392 $866,984
Aug-18 2025 $0.00102049 $0.0009671 $0.00103588 $0.00103588 $5,753 $938,669
Aug-17 2025 $0.00103589 $0.00098844 $0.00106385 $0.00098844 $2,110 $952,838
Aug-16 2025 $0.00098875 $0.0009856 $0.00100015 $0.0009856 $1,238 $909,473
Aug-15 2025 $0.00098369 $0.00097516 $0.00103413 $0.00101287 $1,476 $904,822
Aug-14 2025 $0.00099483 $0.00098008 $0.00107086 $0.00103238 $283 $915,071
Aug-13 2025 $0.00103648 $0.00092575 $0.00103648 $0.00092575 $13,638 $953,382
Aug-12 2025 $0.00093126 $0.00084379 $0.00099819 $0.00099114 $17,439 $856,594
Aug-11 2025 $0.00099174 $0.00099174 $0.00105963 $0.00104021 $1,518 $912,222
Aug-10 2025 $0.00104368 $0.00101944 $0.00109039 $0.00107745 $6,021 $960,000
Aug-09 2025 $0.00108577 $0.00095787 $0.0010879 $0.00096824 $13,313 $998,719
Aug-08 2025 $0.00097017 $0.00094747 $0.00097103 $0.00095021 $2,000 $892,388
Aug-07 2025 $0.00094815 $0.00089788 $0.00094881 $0.0009113 $650 $872,127
Aug-06 2025 $0.00091117 $0.00087484 $0.00091724 $0.00088572 $2,298 $838,117

Analisi storica e di mercato del prezzo di Honk (HONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 23-01-2024.