Cap Mercato $2.29T 1.59%
Volume 24o $149.54B -26.36%
BTC % 53.44% -0.15%
ETH % 12.56% -0.55%
Monete 29.001 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Honk HONK

Prezzo storico di Honk (HONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2024 $0.00163017 $0.0016024 $0.00176853 $0.00166686 $109,051 $1,499,462
Oct-02 2024 $0.00167368 $0.00162634 $0.00175099 $0.00162634 $132,180 $1,539,484
Oct-01 2024 $0.00161935 $0.00159999 $0.00180538 $0.00180538 $142,967 $1,489,514
Sep-30 2024 $0.00180742 $0.001778 $0.00193362 $0.00193079 $114,776 $1,662,504
Sep-29 2024 $0.00194319 $0.00188202 $0.00218387 $0.00213406 $80,738 $1,787,383
Sep-28 2024 $0.00212154 $0.00211759 $0.00225673 $0.00213361 $97,992 $1,951,440
Sep-27 2024 $0.00208896 $0.00174284 $0.00210442 $0.00174284 $161,386 $1,921,473
Sep-26 2024 $0.0017544 $0.00166891 $0.00180688 $0.0016836 $126,010 $1,613,739
Sep-25 2024 $0.00167714 $0.00160258 $0.00170989 $0.00163526 $104,094 $1,542,669
Sep-24 2024 $0.00164616 $0.00135064 $0.00164616 $0.00137096 $123,237 $1,514,171
Sep-23 2024 $0.00136784 $0.00134044 $0.00143033 $0.00134044 $92,590 $1,258,170
Sep-22 2024 $0.00133096 $0.0013078 $0.00135626 $0.00135626 $77,116 $1,224,244
Sep-21 2024 $0.00135629 $0.00133769 $0.00150238 $0.00145183 $81,415 $1,247,544
Sep-20 2024 $0.00146069 $0.00145153 $0.00155214 $0.00148057 $116,382 $1,343,578
Sep-19 2024 $0.00149892 $0.00137847 $0.00153995 $0.00137847 $136,989 $1,378,737

Analisi storica e di mercato del prezzo di Honk (HONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 255 giorni, dal giorno 23-01-2024.