Cap Mercato $2.22T
-4.24%
Volume 24o $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Honk (HONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00143086 | $0.00143086 | $0.00170072 | $0.0016568 | $123,331 | $1,316,133 |
| Aug-26 2024 | $0.00162141 | $0.00159701 | $0.00167588 | $0.0016693 | $98,309 | $1,491,404 |
| Aug-25 2024 | $0.00166804 | $0.00163705 | $0.00179664 | $0.00179664 | $70,528 | $1,534,295 |
| Aug-24 2024 | $0.00178551 | $0.00167431 | $0.00179844 | $0.00172931 | $110,124 | $1,642,347 |
| Aug-23 2024 | $0.00170185 | $0.00133086 | $0.00170185 | $0.00133086 | $179,798 | $1,565,396 |
| Aug-22 2024 | $0.00133058 | $0.00131459 | $0.00134364 | $0.0013408 | $98,300 | $1,223,901 |
| Aug-21 2024 | $0.00133066 | $0.00127107 | $0.00133801 | $0.00131041 | $117,502 | $1,223,974 |
| Aug-20 2024 | $0.00131092 | $0.00130133 | $0.00134478 | $0.0013054 | $129,987 | $1,205,815 |
| Aug-19 2024 | $0.001304 | $0.00130049 | $0.0013501 | $0.0013501 | $105,024 | $1,199,452 |
| Aug-18 2024 | $0.0013532 | $0.00127444 | $0.00140121 | $0.00137299 | $60,283 | $1,244,705 |
| Aug-17 2024 | $0.00136704 | $0.00136073 | $0.00139022 | $0.00138029 | $54,893 | $1,257,432 |
| Aug-16 2024 | $0.00140307 | $0.00135085 | $0.00150818 | $0.00149916 | $107,775 | $1,290,577 |
| Aug-15 2024 | $0.00150859 | $0.00146106 | $0.00151911 | $0.00146824 | $130,461 | $1,387,631 |
| Aug-14 2024 | $0.00146065 | $0.00145351 | $0.00152929 | $0.00152929 | $111,527 | $1,343,533 |
| Aug-13 2024 | $0.00153941 | $0.00151662 | $0.00157612 | $0.00151662 | $123,566 | $1,415,986 |