Cap Mercato $2.26T -1.11%
Volume 24o $122.39B -0.76%
BTC % 52.23% -0.47%
ETH % 13.88% -1.15%
Monete 28.525 +17
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Honk HONK

Prezzo storico di Honk (HONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00131092 $0.00130133 $0.00134478 $0.0013054 $129,987 $1,205,815
Aug-19 2024 $0.001304 $0.00130049 $0.0013501 $0.0013501 $105,024 $1,199,452
Aug-18 2024 $0.0013532 $0.00127444 $0.00140121 $0.00137299 $60,283 $1,244,705
Aug-17 2024 $0.00136704 $0.00136073 $0.00139022 $0.00138029 $54,893 $1,257,432
Aug-16 2024 $0.00140307 $0.00135085 $0.00150818 $0.00149916 $107,775 $1,290,577
Aug-15 2024 $0.00150859 $0.00146106 $0.00151911 $0.00146824 $130,461 $1,387,631
Aug-14 2024 $0.00146065 $0.00145351 $0.00152929 $0.00152929 $111,527 $1,343,533
Aug-13 2024 $0.00153941 $0.00151662 $0.00157612 $0.00151662 $123,566 $1,415,986
Aug-12 2024 $0.00154613 $0.00140939 $0.00154613 $0.00141037 $146,598 $1,422,162
Aug-11 2024 $0.00140892 $0.001399 $0.00149001 $0.0014565 $82,816 $1,295,957
Aug-10 2024 $0.00147095 $0.00144006 $0.00158042 $0.00147104 $80,735 $1,353,016
Aug-09 2024 $0.00146825 $0.00142085 $0.00164973 $0.00164973 $138,858 $1,350,526
Aug-08 2024 $0.00166452 $0.00138064 $0.00166452 $0.00138064 $196,120 $1,531,057
Aug-07 2024 $0.00138952 $0.00137896 $0.00154355 $0.0014409 $156,281 $1,278,111
Aug-06 2024 $0.00145107 $0.00133545 $0.00150204 $0.00133545 $231,944 $1,334,728

Analisi storica e di mercato del prezzo di Honk (HONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 23-01-2024.