Cap Mercato $3.97T
1.03%
Volume 24o $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Hongkong (HK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
| May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
| May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
| May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
| May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
| May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
| May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |