Cap Mercato $2.15T
-2.82%
Volume 24o $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monete
28.653
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-11 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-10 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-09 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
May-08 2024 | $0.00001999 | $0.00001999 | $0.00003999 | $0.00002999 | - | - |
May-07 2024 | $0.00003 | $0.00001999 | $0.00004 | $0.00004 | $2,717 | - |
May-06 2024 | $0.00004 | $0.00003 | $0.00004003 | $0.00003 | $12 | - |
May-05 2024 | $0.00003 | $0.00002 | $0.00004003 | $0.00002 | $183 | - |
May-04 2024 | $0.00002 | $0.00002 | $0.00004002 | $0.00004002 | $59 | - |
May-03 2024 | $0.00004003 | $0.00002 | $0.00004003 | $0.00004 | $455 | - |
May-02 2024 | $0.00004 | $0.00003995 | $0.00004002 | $0.00003995 | $172 | - |