Cap Mercato $2.59T
-0.37%
Volume 24o $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Honey (HNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-13 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-12 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-11 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-10 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Jul-09 2024 | $0.00013573 | $0.00013573 | $0.025005 | $0.025005 | $0 | - |
| Jul-08 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-07 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-06 2024 | $0.025005 | $0.025005 | $0.025005 | $0.025005 | - | - |
| Jul-05 2024 | $0.025005 | $0.025005 | $0.030294 | $0.030294 | $0 | - |
| Jul-04 2024 | $0.030294 | $0.030294 | $0.030294 | $0.030294 | - | - |
| Jul-03 2024 | $0.030294 | $0.030294 | $0.036232 | $0.036232 | $0 | - |