Cap Mercato $3.43T
-0.34%
Volume 24o $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HOMSTOKEN (HOMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000019 | $0.00001699 | $0.00002 | $0.000019 | $8,675 | - |
| Dec-08 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000019 | $8,323 | - |
| Dec-07 2025 | $0.000019 | $0.000018 | $0.00002 | $0.000018 | $8,521 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.000023 | $0.000023 | $8,739 | - |
| Dec-05 2025 | $0.000023 | $0.000019 | $0.000027 | $0.000026 | $9,017 | - |
| Dec-04 2025 | $0.000028 | $0.000024 | $0.000028 | $0.000028 | $9,639 | - |
| Dec-03 2025 | $0.000027 | $0.000024 | $0.000028 | $0.00002701 | $26,282 | - |
| Dec-02 2025 | $0.000023 | $0.00001799 | $0.000023 | $0.000019 | $25,301 | - |
| Dec-01 2025 | $0.00002 | $0.00001899 | $0.00002 | $0.00001999 | $24,992 | - |
| Nov-30 2025 | $0.000018 | $0.000018 | $0.00002 | $0.000018 | $25,557 | - |
| Nov-29 2025 | $0.000018 | $0.000017 | $0.000019 | $0.000018 | $24,943 | - |
| Nov-28 2025 | $0.000018 | $0.00001799 | $0.00002001 | $0.000018 | $24,867 | - |
| Nov-27 2025 | $0.000019 | $0.00001799 | $0.000021 | $0.00002 | $24,974 | - |
| Nov-26 2025 | $0.00002099 | $0.00001999 | $0.000021 | $0.00002099 | $25,034 | - |
| Nov-25 2025 | $0.00002099 | $0.00001999 | $0.00002299 | $0.00002299 | $19,520 | - |